La bourse est fermée

FirstEnergy Corp. (FE)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,17+1,42 (+3,76 %)
À la clôture : 04:03PM EDT
39,43 +0,26 (+0,66 %)
Échanges après Bourse : 05:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FE230421C000300002023-03-21 12:11PM EDT30.009.197.5010.700.00-11126.47%
FE230421C000320002023-02-06 3:36PM EDT32.007.857.408.600.00-11082.42%
FE230421C000350002023-03-02 10:56AM EDT35.003.904.404.800.00-345550.98%
FE230421C000360002023-03-22 12:33PM EDT36.003.301.803.700.00-24639.84%
FE230421C000370002023-03-23 3:00PM EDT37.001.652.604.000.00-21166.21%
FE230421C000380002023-03-24 3:05PM EDT38.001.701.802.00+0.05+3.03%312431.30%
FE230421C000390002023-03-24 3:19PM EDT39.001.101.151.30+0.50+83.33%827928.08%
FE230421C000400002023-03-24 12:43PM EDT40.000.500.650.75+0.15+42.86%659225.54%
FE230421C000410002023-03-24 2:34PM EDT41.000.300.300.40+0.05+20.00%61,84124.32%
FE230421C000420002023-03-24 3:44PM EDT42.000.150.100.20+0.07+87.50%31,26523.83%
FE230421C000430002023-03-24 12:12PM EDT43.000.150.050.15+0.09+150.00%81,81126.66%
FE230421C000440002023-03-23 11:03AM EDT44.000.030.000.100.00-302,30428.32%
FE230421C000450002023-03-21 11:51AM EDT45.000.060.000.100.00-329932.42%
FE230421C000460002023-02-17 10:39AM EDT46.000.100.001.500.00-317764.16%
FE230421C000470002023-03-20 11:24AM EDT47.000.100.001.100.00-12662.21%
FE230421C000480002023-01-03 4:50PM EDT48.000.300.050.750.00-31660.64%
FE230421C000490002022-12-28 11:37AM EDT49.000.290.000.750.00-2463.67%
FE230421C000500002023-02-22 4:08PM EDT50.000.050.000.150.00-21054.59%
FE230421C000550002023-01-25 4:46PM EDT55.000.050.000.500.00--2078.13%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FE230421P000250002022-10-26 12:58PM EDT25.000.350.050.250.00-3095.31%
FE230421P000300002023-02-07 11:05AM EDT30.000.110.000.500.00-51269.53%
FE230421P000320002023-03-03 1:41PM EDT32.000.090.050.150.00-303749.41%
FE230421P000330002023-03-24 10:31AM EDT33.000.150.050.15+0.03+25.00%103643.46%
FE230421P000340002023-03-21 3:03PM EDT34.000.200.100.200.00-14040.43%
FE230421P000350002023-03-23 1:25PM EDT35.000.250.150.250.00-54936.52%
FE230421P000360002023-03-23 3:12PM EDT36.000.480.250.350.00-360433.74%
FE230421P000370002023-03-23 2:11PM EDT37.000.600.350.450.00-2695929.64%
FE230421P000380002023-03-24 3:08PM EDT38.000.670.550.70-0.48-41.74%314628.03%
FE230421P000390002023-03-24 10:29AM EDT39.001.300.851.00-0.24-15.58%211125.10%
FE230421P000400002023-03-24 10:36AM EDT40.002.101.351.50+0.55+35.48%1014823.63%
FE230421P000410002023-03-24 11:24AM EDT41.002.801.352.20+0.75+36.59%113923.44%
FE230421P000420002023-03-21 10:43AM EDT42.002.571.254.500.00-105764.01%
FE230421P000430002023-03-20 1:38PM EDT43.002.702.155.400.00-14768.85%
FE230421P000440002023-02-14 12:29PM EDT44.004.102.305.600.00-644453.86%
FE230421P000450002023-02-28 10:37AM EDT45.004.904.207.800.00-43692.14%
FE230421P000460002023-01-20 10:34AM EDT46.004.493.206.600.00-220.00%
FE230421P000470002023-01-19 3:02PM EDT47.005.494.107.800.00-330.00%
FE230421P000480002023-01-20 11:04AM EDT48.007.205.008.900.00-3340.82%
FE230421P000490002023-01-19 3:02PM EDT49.007.426.109.800.00--30.00%