Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419C00025000 | 2023-11-13 11:17AM EDT | 25.00 | 10.50 | 12.50 | 12.70 | 0.00 | - | 5 | 7 | 0.00% |
FE240419C00028000 | 2023-11-13 12:30PM EDT | 28.00 | 7.60 | 10.70 | 10.90 | 0.00 | - | 3 | 14 | 93.46% |
FE240419C00029000 | 2023-11-10 12:14PM EDT | 29.00 | 7.10 | 7.70 | 8.60 | 0.00 | - | 11 | 13 | 0.00% |
FE240419C00030000 | 2024-03-15 2:03PM EDT | 30.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FE240419C00031000 | 2023-09-27 12:09PM EDT | 31.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 0.00% |
FE240419C00032000 | 2024-01-23 2:31PM EDT | 32.00 | 4.84 | 5.40 | 6.00 | 0.00 | - | 10 | 11 | 0.00% |
FE240419C00033000 | 2024-02-16 3:44PM EDT | 33.00 | 4.80 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 105.57% |
FE240419C00034000 | 2024-02-28 1:20PM EDT | 34.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FE240419C00035000 | 2024-03-14 10:11AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
FE240419C00036000 | 2024-03-14 10:11AM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
FE240419C00037000 | 2024-03-18 9:43AM EDT | 37.00 | 1.46 | 0.00 | 0.00 | -0.14 | -8.75% | 10 | 0 | 0.00% |
FE240419C00038000 | 2024-03-18 2:45PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | -0.11 | -12.09% | 115 | 0 | 0.00% |
FE240419C00039000 | 2024-03-18 3:20PM EDT | 39.00 | 0.37 | 0.00 | 0.00 | -0.10 | -21.28% | 422 | 0 | 1.56% |
FE240419C00040000 | 2024-03-18 11:44AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | -0.03 | -15.00% | 5 | 0 | 3.13% |
FE240419C00041000 | 2024-03-18 11:45AM EDT | 41.00 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 13 | 0 | 6.25% |
FE240419C00042000 | 2024-03-04 11:15AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FE240419C00043000 | 2024-01-08 1:01PM EDT | 43.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 115 | 41.60% |
FE240419C00044000 | 2023-11-29 11:04AM EDT | 44.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 33.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FE240419P00025000 | 2023-11-03 11:21AM EDT | 25.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 6,125 | 75.39% |
FE240419P00028000 | 2023-11-15 11:31AM EDT | 28.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | - | 1 | 73.93% |
FE240419P00030000 | 2024-01-02 1:18PM EDT | 30.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 97.80% |
FE240419P00032000 | 2024-02-29 1:59PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FE240419P00033000 | 2024-03-06 12:07PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FE240419P00034000 | 2024-03-15 3:38PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FE240419P00035000 | 2024-03-08 4:49PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FE240419P00036000 | 2024-03-11 12:49PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FE240419P00037000 | 2024-03-18 9:50AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 23 | 0 | 3.13% |
FE240419P00038000 | 2024-03-18 10:14AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | -0.03 | -4.41% | 81 | 0 | 0.78% |
FE240419P00039000 | 2024-03-14 10:11AM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
FE240419P00040000 | 2024-03-14 10:09AM EDT | 40.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FE240419P00041000 | 2024-02-09 1:23PM EDT | 41.00 | 3.98 | 1.15 | 3.10 | 0.00 | - | 2 | 13 | 26.42% |
FE240419P00044000 | 2023-12-15 4:43PM EDT | 44.00 | 7.20 | 4.40 | 6.70 | 0.00 | - | 3 | 2 | 60.79% |
FE240419P00045000 | 2023-09-11 2:04PM EDT | 45.00 | 9.40 | 8.50 | 11.20 | 0.00 | - | - | 1 | 119.68% |
FE240419P00046000 | 2023-10-30 10:06AM EDT | 46.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FE240419P00050000 | 2023-10-10 10:33AM EDT | 50.00 | 15.50 | 13.80 | 14.40 | 0.00 | - | 16 | 16 | 128.13% |