La bourse ferme dans 3 h 11 min
CAC 40
8 140,37 +34,59 (+0,43 %) Euro Stoxx 50
5 026,11 +17,94 (+0,36 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0687 -0,0017 (-0,16 %) Gold future
2 327,80 -14,30 (-0,61 %) Bitcoin EUR
62 384,07 +616,59 (+1,00 %)
FirstEnergy Corp. (FE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 36.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| FE240517C00037000 | 2024-04-22 2:07PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 0.00% |
| FE240517C00038000 | 2024-04-23 11:18AM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 147 | 921 | 0.00% |
| FE240517C00039000 | 2024-04-23 11:59AM EDT | 39.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 839 | 3.13% |
| FE240517C00040000 | 2024-04-23 3:41PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
| FE240517C00041000 | 2024-04-19 12:10PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| FE240517P00034000 | 2024-04-22 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| FE240517P00036000 | 2024-04-23 10:07AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| FE240517P00037000 | 2024-04-23 11:51AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 3.13% |
| FE240517P00038000 | 2024-04-23 1:40PM EDT | 38.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 140 | 708 | 0.39% |
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| FE240517P00040000 | 2024-04-10 1:21PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
