La bourse ferme dans 6 h 43 min

FirstEnergy Corp. (FE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
38,21+0,26 (+0,69 %)
À la clôture : 04:00PM EDT
38,20 -0,01 (-0,03 %)
Échanges après Bourse : 05:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FE240419C000250002023-11-13 11:17AM EDT25.0010.5012.5012.700.00-570.00%
FE240419C000280002023-11-13 12:30PM EDT28.007.6010.7010.900.00-31493.46%
FE240419C000290002023-11-10 12:14PM EDT29.007.107.708.600.00-11130.00%
FE240419C000300002024-03-15 2:03PM EDT30.008.030.000.000.00-1000.00%
FE240419C000310002023-09-27 12:09PM EDT31.005.104.905.100.00-120.00%
FE240419C000320002024-01-23 2:31PM EDT32.004.845.406.000.00-10110.00%
FE240419C000330002024-02-16 3:44PM EDT33.004.803.007.500.00-12105.57%
FE240419C000340002024-02-28 1:20PM EDT34.003.280.000.000.00-100.00%
FE240419C000350002024-03-14 10:11AM EDT35.003.300.000.000.00-14000.00%
FE240419C000360002024-03-14 10:11AM EDT36.002.400.000.000.00-22200.00%
FE240419C000370002024-03-18 9:43AM EDT37.001.460.000.00-0.14-8.75%1000.00%
FE240419C000380002024-03-18 2:45PM EDT38.000.800.000.00-0.11-12.09%11500.00%
FE240419C000390002024-03-18 3:20PM EDT39.000.370.000.00-0.10-21.28%42201.56%
FE240419C000400002024-03-18 11:44AM EDT40.000.170.000.00-0.03-15.00%503.13%
FE240419C000410002024-03-18 11:45AM EDT41.000.070.000.00-0.02-22.22%1306.25%
FE240419C000420002024-03-04 11:15AM EDT42.000.150.000.000.00-306.25%
FE240419C000430002024-01-08 1:01PM EDT43.000.150.000.450.00-111541.60%
FE240419C000440002023-11-29 11:04AM EDT44.000.050.000.150.00-101133.99%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FE240419P000250002023-11-03 11:21AM EDT25.000.160.000.150.00-26,12575.39%
FE240419P000280002023-11-15 11:31AM EDT28.000.170.050.450.00--173.93%
FE240419P000300002024-01-02 1:18PM EDT30.000.170.002.200.00-11997.80%
FE240419P000320002024-02-29 1:59PM EDT32.000.050.000.000.00-10012.50%
FE240419P000330002024-03-06 12:07PM EDT33.000.060.000.000.00-2012.50%
FE240419P000340002024-03-15 3:38PM EDT34.000.050.000.000.00-3012.50%
FE240419P000350002024-03-08 4:49PM EDT35.000.120.000.000.00-1106.25%
FE240419P000360002024-03-11 12:49PM EDT36.000.240.000.000.00-106.25%
FE240419P000370002024-03-18 9:50AM EDT37.000.300.000.00-0.05-14.29%2303.13%
FE240419P000380002024-03-18 10:14AM EDT38.000.650.000.00-0.03-4.41%8100.78%
FE240419P000390002024-03-14 10:11AM EDT39.001.300.000.000.00-31100.00%
FE240419P000400002024-03-14 10:09AM EDT40.002.110.000.000.00-200.00%
FE240419P000410002024-02-09 1:23PM EDT41.003.981.153.100.00-21326.42%
FE240419P000440002023-12-15 4:43PM EDT44.007.204.406.700.00-3260.79%
FE240419P000450002023-09-11 2:04PM EDT45.009.408.5011.200.00--1119.68%
FE240419P000460002023-10-30 10:06AM EDT46.0011.100.000.000.00-300.00%
FE240419P000500002023-10-10 10:33AM EDT50.0015.5013.8014.400.00-1616128.13%