Marchés français ouverture 3 h 15 min

FirstEnergy Corp. (FE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
39,63-0,23 (-0,58 %)
À la clôture : 04:03PM EST
39,45 -0,18 (-0,45 %)
Échanges après Bourse : 07:25PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FE221216C000340002022-11-04 10:37AM EST34.004.005.205.900.00-14958.01%
FE221216C000350002022-11-22 3:07PM EST35.004.144.505.100.00-25360.06%
FE221216C000360002022-11-10 10:54AM EST36.003.153.703.900.00-2241.60%
FE221216C000370002022-11-28 9:38AM EST37.002.842.752.95-0.06-2.07%213935.55%
FE221216C000380002022-11-28 1:02PM EST38.001.801.902.05-0.33-15.49%232030.18%
FE221216C000390002022-11-28 9:49AM EST39.001.201.151.25+0.25+26.32%214025.83%
FE221216C000400002022-11-28 3:50PM EST40.000.590.550.65-0.18-23.38%12774623.29%
FE221216C000410002022-11-28 1:13PM EST41.000.230.200.30+0.01+4.55%2018122.56%
FE221216C000420002022-11-28 11:24AM EST42.000.100.050.15-0.03-23.08%14523.93%
FE221216C000430002022-11-25 12:05PM EST43.000.050.000.100.00-405727.15%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FE221216P000300002022-10-26 9:42AM EST30.000.210.000.100.00--064.84%
FE221216P000310002022-10-26 11:42AM EST31.000.270.000.100.00--058.20%
FE221216P000320002022-11-25 9:30AM EST32.000.050.000.100.00-31951.76%
FE221216P000330002022-11-17 12:35PM EST33.000.140.000.200.00-1751.95%
FE221216P000340002022-11-17 9:36AM EST34.000.200.050.150.00-102549.51%
FE221216P000350002022-11-21 9:56AM EST35.000.150.000.100.00-28038.18%
FE221216P000360002022-11-22 3:49PM EST36.000.150.050.300.00-14243.16%
FE221216P000370002022-11-23 11:10AM EST37.000.250.100.200.00-64829.98%
FE221216P000380002022-11-28 11:23AM EST38.000.300.200.35+0.05+20.00%84527.64%
FE221216P000390002022-11-28 12:54PM EST39.000.550.450.60+0.08+17.02%31725.24%
FE221216P000400002022-11-18 10:54AM EST40.002.130.851.000.00-2522.75%
FE221216P000410002022-11-11 10:06AM EST41.002.601.451.650.00--121.88%
FE221216P000420002022-11-08 3:52PM EST42.004.242.202.600.00--127.64%
FE221216P000430002022-11-21 11:30AM EST43.004.433.303.500.00--129.00%
FE221216P000450002022-11-17 12:50PM EST45.007.404.506.400.00--179.59%