FirstEnergy Corp. (FE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE221216C00034000 | 2022-11-04 10:37AM EST | 34.00 | 4.00 | 5.20 | 5.90 | 0.00 | - | 1 | 49 | 58.01% |
| FE221216C00035000 | 2022-11-22 3:07PM EST | 35.00 | 4.14 | 4.50 | 5.10 | 0.00 | - | 25 | 3 | 60.06% |
| FE221216C00036000 | 2022-11-10 10:54AM EST | 36.00 | 3.15 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 41.60% |
| FE221216C00037000 | 2022-11-28 9:38AM EST | 37.00 | 2.84 | 2.75 | 2.95 | -0.06 | -2.07% | 2 | 139 | 35.55% |
| FE221216C00038000 | 2022-11-28 1:02PM EST | 38.00 | 1.80 | 1.90 | 2.05 | -0.33 | -15.49% | 2 | 320 | 30.18% |
| FE221216C00039000 | 2022-11-28 9:49AM EST | 39.00 | 1.20 | 1.15 | 1.25 | +0.25 | +26.32% | 2 | 140 | 25.83% |
| FE221216C00040000 | 2022-11-28 3:50PM EST | 40.00 | 0.59 | 0.55 | 0.65 | -0.18 | -23.38% | 127 | 746 | 23.29% |
| FE221216C00041000 | 2022-11-28 1:13PM EST | 41.00 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 20 | 181 | 22.56% |
| FE221216C00042000 | 2022-11-28 11:24AM EST | 42.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 45 | 23.93% |
| FE221216C00043000 | 2022-11-25 12:05PM EST | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 57 | 27.15% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FE221216P00030000 | 2022-10-26 9:42AM EST | 30.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 0 | 64.84% |
| FE221216P00031000 | 2022-10-26 11:42AM EST | 31.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 0 | 58.20% |
| FE221216P00032000 | 2022-11-25 9:30AM EST | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 19 | 51.76% |
| FE221216P00033000 | 2022-11-17 12:35PM EST | 33.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 51.95% |
| FE221216P00034000 | 2022-11-17 9:36AM EST | 34.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 25 | 49.51% |
| FE221216P00035000 | 2022-11-21 9:56AM EST | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 38.18% |
| FE221216P00036000 | 2022-11-22 3:49PM EST | 36.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 42 | 43.16% |
| FE221216P00037000 | 2022-11-23 11:10AM EST | 37.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 48 | 29.98% |
| FE221216P00038000 | 2022-11-28 11:23AM EST | 38.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 8 | 45 | 27.64% |
| FE221216P00039000 | 2022-11-28 12:54PM EST | 39.00 | 0.55 | 0.45 | 0.60 | +0.08 | +17.02% | 3 | 17 | 25.24% |
| FE221216P00040000 | 2022-11-18 10:54AM EST | 40.00 | 2.13 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 22.75% |
| FE221216P00041000 | 2022-11-11 10:06AM EST | 41.00 | 2.60 | 1.45 | 1.65 | 0.00 | - | - | 1 | 21.88% |
| FE221216P00042000 | 2022-11-08 3:52PM EST | 42.00 | 4.24 | 2.20 | 2.60 | 0.00 | - | - | 1 | 27.64% |
| FE221216P00043000 | 2022-11-21 11:30AM EST | 43.00 | 4.43 | 3.30 | 3.50 | 0.00 | - | - | 1 | 29.00% |
| FE221216P00045000 | 2022-11-17 12:50PM EST | 45.00 | 7.40 | 4.50 | 6.40 | 0.00 | - | - | 1 | 79.59% |
© 2022 Yahoo. Tous droits réservés.
