La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 143,96 +10,07 (+0,02 %)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 3.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 6.30 | 0.00 | - | 2 | 3 |
| 56.90 | 0.00 | - | 1 | 1 | 370.00 | 5.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 380.00 | 8.40 | 0.00 | - | 4 | 4 |
| 38.83 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 5 | 8 | 400.00 | 9.40 | 0.00 | - | 4 | 8 |
| 47.51 | 0.00 | - | 1 | 1 | 410.00 | 21.30 | 0.00 | - | - | 2 |
| 31.60 | 0.00 | - | 1 | 2 | 420.00 | 17.20 | 0.00 | - | 1 | 6 |
| 30.40 | 0.00 | - | 1 | 1 | 430.00 | 21.80 | 0.00 | - | 1 | 11 |
| 21.80 | 0.00 | - | 2 | 11 | 440.00 | 18.70 | -9.51 | -33.71% | 9 | 1 |
| 24.10 | +5.40 | +28.88% | 1 | 16 | 450.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 5 | 11 | 470.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 398 | 490.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 12 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 11 | 660.00 | - | - | - | - | - |
