La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 516,27 +2 112,60 (+4,03 %)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.90 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 213.50 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 229.50 | 0.00 | - | - | 1 | 240.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | 1 | 1 |
| 207.05 | 0.00 | - | 3 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 1.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 360.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 2.99 | 0.00 | - | 1 | 8 |
| 92.90 | 0.00 | - | 1 | 4 | 380.00 | 4.80 | 0.00 | - | 1 | 1 |
| 79.50 | 0.00 | - | 1 | 3 | 390.00 | 8.60 | 0.00 | - | 1 | 7 |
| 27.90 | 0.00 | - | 3 | 8 | 400.00 | 5.40 | 0.00 | - | 10 | 49 |
| 30.80 | 0.00 | - | 2 | 2 | 410.00 | 15.70 | 0.00 | - | 1 | 4 |
| 18.90 | 0.00 | - | 2 | 10 | 420.00 | 13.40 | 0.00 | - | 2 | 5 |
| 25.00 | 0.00 | - | 2 | 10 | 430.00 | 17.90 | 0.00 | - | 1 | 8 |
| 23.72 | +3.22 | +15.71% | 15 | 22 | 440.00 | 22.70 | 0.00 | - | 5 | 13 |
| 10.00 | 0.00 | - | 1 | 7 | 450.00 | 29.25 | 0.00 | - | 1 | 18 |
| 7.10 | 0.00 | - | 7 | 13 | 460.00 | 45.40 | 0.00 | - | 1 | 1 |
| 38.48 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 16 | 480.00 | 27.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 85.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
