La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0030 (-0,28 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 626,95 +1 967,11 (+3,41 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240419C00000500 | 2024-04-18 3:55PM EDT | 0.50 | 0.43 | 0.34 | 0.53 | -0.09 | -17.31% | 4 | 118 | 500.00% |
| FCEL240419C00001000 | 2024-04-18 3:56PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 203 | 1,775 | 143.75% |
| FCEL240419C00001500 | 2024-04-17 12:35PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,894 | 375.00% |
| FCEL240419C00002000 | 2024-04-17 3:28PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,766 | 525.00% |
| FCEL240419C00002500 | 2024-04-18 2:32PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,638 | 650.00% |
| FCEL240419C00003000 | 2024-04-08 10:14AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,111 | 750.00% |
| FCEL240419C00003500 | 2024-04-10 3:54PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 635 | 800.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240419P00000500 | 2024-04-18 2:32PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 667 | 500.00% |
| FCEL240419P00001000 | 2024-04-18 3:55PM EDT | 1.00 | 0.08 | 0.07 | 0.10 | +0.06 | +300.00% | 674 | 3,647 | 143.75% |
| FCEL240419P00001500 | 2024-04-18 3:23PM EDT | 1.50 | 0.58 | 0.48 | 0.75 | +0.08 | +16.00% | 3 | 280 | 643.75% |
| FCEL240419P00002000 | 2024-04-17 2:24PM EDT | 2.00 | 1.02 | 0.97 | 1.71 | 0.00 | - | 1 | 265 | 1,750.00% |
| FCEL240419P00002500 | 2024-04-18 1:57PM EDT | 2.50 | 1.56 | 1.52 | 1.97 | +0.08 | +5.41% | 1 | 6 | 1,568.75% |
| FCEL240419P00003000 | 2024-04-05 9:30AM EDT | 3.00 | 1.84 | 1.77 | 2.44 | 0.00 | - | 1 | 3 | 1,050.00% |
| FCEL240419P00003500 | 2023-10-26 12:48PM EDT | 3.50 | 2.41 | 2.19 | 2.41 | 0.00 | - | 3 | 0 | 0.00% |
