Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FBP240517C00020000 | 2024-03-27 3:35PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBP240517P00012500 | 2024-04-16 10:15AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FBP240517P00015000 | 2024-04-18 2:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
FBP240517P00017500 | 2024-03-22 3:48PM EDT | 17.50 | 1.05 | 0.90 | 1.05 | 0.00 | - | 10 | 11 | 60.94% |