Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220916C00095000 | 2022-05-03 11:37AM EDT | 2022-09-16 | 0.67 | 0.05 | 0.60 | 0.00 | - | 3 | 41 | 50.15% |
FBHS221216C00095000 | 2022-05-17 3:43PM EDT | 2022-12-16 | 1.28 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 49.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220916P00095000 | 2022-01-20 1:45PM EDT | 2022-09-16 | 7.90 | 11.50 | 12.80 | 0.00 | - | - | 1 | 0.00% |
FBHS221216P00095000 | 2022-06-16 2:35PM EDT | 2022-12-16 | 36.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |