Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220715C00075000 | 2022-06-14 11:09AM EDT | 2022-07-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
FBHS220916C00075000 | 2022-06-21 11:54AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FBHS221216C00075000 | 2022-06-14 11:27AM EDT | 2022-12-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220715P00075000 | 2022-06-15 3:20PM EDT | 2022-07-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FBHS220916P00075000 | 2022-04-14 12:46PM EDT | 2022-09-16 | 8.84 | 9.20 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |