Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220715C00065000 | 2022-06-24 1:36PM EDT | 2022-07-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 3.13% |
FBHS220819C00065000 | 2022-06-24 10:26AM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
FBHS220916C00065000 | 2022-06-24 11:19AM EDT | 2022-09-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
FBHS221216C00065000 | 2022-06-22 12:24PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220715P00065000 | 2022-06-24 11:47AM EDT | 2022-07-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
FBHS220916P00065000 | 2022-06-17 2:13PM EDT | 2022-09-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 359 | 0.00% |
FBHS221216P00065000 | 2022-06-23 1:02PM EDT | 2022-12-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |