Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220916C00055000 | 2022-06-14 12:13PM EDT | 2022-09-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220715P00055000 | 2022-06-22 9:30AM EDT | 2022-07-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
FBHS220819P00055000 | 2022-06-22 9:39AM EDT | 2022-08-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FBHS220916P00055000 | 2022-06-24 10:28AM EDT | 2022-09-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
FBHS221216P00055000 | 2022-06-22 3:53PM EDT | 2022-12-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |