Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220916C00050000 | 2022-03-24 1:23PM EDT | 2022-09-16 | 28.39 | 20.00 | 23.60 | 0.00 | - | - | 1 | 135.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FBHS220715P00050000 | 2022-06-23 2:17PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
FBHS220819P00050000 | 2022-06-23 1:34PM EDT | 2022-08-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
FBHS220916P00050000 | 2022-04-05 2:44PM EDT | 2022-09-16 | 1.00 | 0.55 | 4.40 | 0.00 | - | - | 2 | 68.36% |
FBHS221216P00050000 | 2022-06-22 11:52AM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |