Marchés français ouverture 6 h 27 min

Fortune Brands Home & Security, Inc. (FBHS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,34-0,40 (-0,61 %)
À la clôture : 04:04PM EST
65,33 -0,01 (-0,01 %)
Échanges après Bourse : 04:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS221216C000400002022-11-29 10:25AM EST40.0025.5023.1027.500.00-21238.67%
FBHS221216C000500002022-08-23 1:57PM EST50.0016.467.609.100.00-320.00%
FBHS221216C000550002022-11-29 12:08PM EST55.0011.3010.0013.400.00-1597.61%
FBHS221216C000600002022-11-23 10:57AM EST60.005.714.607.500.00-13382.57%
FBHS221216C000650002022-11-30 3:25PM EST65.002.352.054.90-0.40-14.55%1315960.69%
FBHS221216C000700002022-11-28 2:20PM EST70.000.650.401.20-0.05-7.14%181552.52%
FBHS221216C000750002022-11-28 1:52PM EST75.000.200.000.200.00-103144.53%
FBHS221216C000800002022-11-25 12:33PM EST80.000.100.000.500.00-21862.60%
FBHS221216C000850002022-11-17 1:40PM EST85.000.100.003.400.00-126127.64%
FBHS221216C000900002022-08-05 8:30AM EST90.000.300.000.750.00-1196.68%
FBHS221216C000950002022-08-01 2:14PM EST95.000.480.000.750.00-45108.79%
FBHS221216C001100002022-11-04 1:14PM EST110.000.050.000.050.00-505096.09%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS221216P000300002022-11-09 12:25PM EST30.000.050.003.400.00-12318.16%
FBHS221216P000350002022-06-08 12:01PM EST35.000.500.154.800.00--1300.88%
FBHS221216P000400002022-11-03 11:58AM EST40.000.690.002.500.00-88199.80%
FBHS221216P000450002022-11-23 12:47PM EST45.000.050.003.500.00-17181.20%
FBHS221216P000500002022-11-22 3:45PM EST50.002.760.053.400.00-346142.97%
FBHS221216P000550002022-11-22 3:12PM EST55.000.350.002.750.00-24998.05%
FBHS221216P000600002022-11-30 3:29PM EST60.000.750.401.05+0.01+1.35%1213457.23%
FBHS221216P000650002022-11-30 1:59PM EST65.002.801.602.40+0.79+39.30%30319147.17%
FBHS221216P000700002022-11-16 2:43PM EST70.005.964.306.400.00-11163.77%
FBHS221216P000800002022-06-17 11:32AM EST80.0021.9315.6019.800.00-13139.62%
FBHS221216P000850002022-08-26 8:32AM EST85.0018.2028.4030.600.00-60292.63%
FBHS221216P000900002022-06-07 8:30AM EST90.0020.9525.8029.500.00--6176.42%
FBHS221216P000950002022-06-16 1:35PM EST95.0036.8830.0034.500.00--0182.81%