Fortune Brands Home & Security, Inc. (FBHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221021C00055000 | 2022-09-28 10:06AM EDT | 55.00 | 3.00 | 3.30 | 3.70 | +0.20 | +7.14% | 2 | 55 | 52.00% |
| FBHS221021C00060000 | 2022-09-28 3:57PM EDT | 60.00 | 1.30 | 0.95 | 1.30 | +0.60 | +85.71% | 506 | 23 | 46.39% |
| FBHS221021C00065000 | 2022-09-28 2:35PM EDT | 65.00 | 0.20 | 0.10 | 0.80 | -0.65 | -76.47% | 3 | 61 | 58.40% |
| FBHS221021C00070000 | 2022-09-26 3:03PM EDT | 70.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 125 | 55.08% |
| FBHS221021C00075000 | 2022-09-28 3:17PM EDT | 75.00 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 3 | 71 | 74.90% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221021P00050000 | 2022-09-27 2:18PM EDT | 50.00 | 1.20 | 0.50 | 1.00 | 0.00 | - | 3 | 40 | 54.74% |
| FBHS221021P00055000 | 2022-09-27 12:55PM EDT | 55.00 | 3.00 | 1.60 | 1.90 | 0.00 | - | 1 | 85 | 46.12% |
| FBHS221021P00060000 | 2022-09-27 2:18PM EDT | 60.00 | 6.74 | 3.50 | 4.60 | 0.00 | - | 3 | 55 | 41.99% |
| FBHS221021P00065000 | 2022-09-22 12:55PM EDT | 65.00 | 9.17 | 7.30 | 10.90 | 0.00 | - | 5 | 6 | 52.34% |
| FBHS221021P00070000 | 2022-09-28 3:17PM EDT | 70.00 | 13.10 | 12.80 | 14.10 | -0.40 | -2.96% | 1 | 25 | 69.63% |
| FBHS221021P00075000 | 2022-09-19 9:38AM EDT | 75.00 | 14.00 | 16.40 | 19.30 | 0.00 | - | 1 | 0 | 91.60% |
© 2022 Yahoo. Tous droits réservés.
