La bourse est fermée

Fortune Brands Home & Security, Inc. (FBHS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
70,45+0,51 (+0,73 %)
À la clôture : 04:03PM EDT
70,29 -0,16 (-0,23 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS220617C000450002022-05-20 12:39PM EDT45.0019.7023.0027.800.00-100200.29%
FBHS220617C000550002022-05-20 12:55PM EDT55.0010.8014.1017.900.00-2281.84%
FBHS220617C000600002022-05-27 2:02PM EDT60.0010.309.0010.80+1.50+17.05%2252.15%
FBHS220617C000650002022-05-27 2:00PM EDT65.005.805.207.70+2.70+87.10%17570.56%
FBHS220617C000700002022-05-27 1:13PM EDT70.002.651.052.900.00-75640.72%
FBHS220617C000750002022-05-27 11:46AM EDT75.000.600.251.00-0.10-14.29%124439.55%
FBHS220617C000800002022-05-27 2:12PM EDT80.000.350.000.35+0.10+40.00%248142.29%
FBHS220617C000850002022-05-27 11:47AM EDT85.000.050.001.30-0.17-77.27%11566.02%
FBHS220617C000900002022-05-10 10:00AM EDT90.000.100.000.100.00-21853.91%
FBHS220617C000950002022-05-04 3:32PM EDT95.000.150.000.200.00-12463.48%
FBHS220617C001000002022-05-19 9:39AM EDT100.000.310.004.800.00-1125149.07%
FBHS220617C001050002022-03-17 11:52AM EDT105.000.460.004.800.00-526161.38%
FBHS220617C001100002022-05-19 9:39AM EDT110.000.310.000.300.00-129693.75%
FBHS220617C001150002022-01-18 1:12AM EDT115.003.800.300.900.00--0129.30%
FBHS220617C001200002022-01-13 3:24PM EDT120.002.600.100.550.00-17122.66%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS220617P000500002022-05-25 10:08AM EDT50.000.350.004.700.00-535165.63%
FBHS220617P000550002022-05-20 3:39PM EDT55.000.930.054.800.00-16135.21%
FBHS220617P000600002022-05-25 3:44PM EDT60.000.700.200.850.00-163158.40%
FBHS220617P000650002022-05-26 10:03AM EDT65.001.300.651.000.00-16646.88%
FBHS220617P000700002022-05-27 12:50PM EDT70.002.401.902.80-0.60-20.00%213946.07%
FBHS220617P000750002022-05-24 10:04AM EDT75.0010.002.906.900.00-116962.55%
FBHS220617P000800002022-04-12 11:20AM EDT80.009.2311.3013.200.00-185990.94%
FBHS220617P000850002022-04-26 11:02AM EDT85.0012.8413.5017.500.00-149074.07%
FBHS220617P000900002022-05-20 1:04PM EDT90.0025.2217.5021.900.00-250057.81%
FBHS220617P000950002022-02-17 4:04PM EDT95.009.859.7012.400.00-23990.00%
FBHS220617P001000002022-05-20 1:47PM EDT100.0028.0028.0032.00-7.07-20.16%11794.63%
FBHS220617P001050002022-05-20 1:47PM EDT105.0040.1232.2037.000.00-1573.44%