La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
27 358,64 +284,59 (+1,05 %)
Fortune Brands Home & Security, Inc. (FBHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS220617C00045000 | 2022-05-20 12:39PM EDT | 45.00 | 19.70 | 23.00 | 27.80 | 0.00 | - | 10 | 0 | 200.29% |
| FBHS220617C00055000 | 2022-05-20 12:55PM EDT | 55.00 | 10.80 | 14.10 | 17.90 | 0.00 | - | 2 | 2 | 81.84% |
| FBHS220617C00060000 | 2022-05-27 2:02PM EDT | 60.00 | 10.30 | 9.00 | 10.80 | +1.50 | +17.05% | 2 | 2 | 52.15% |
| FBHS220617C00065000 | 2022-05-27 2:00PM EDT | 65.00 | 5.80 | 5.20 | 7.70 | +2.70 | +87.10% | 1 | 75 | 70.56% |
| FBHS220617C00070000 | 2022-05-27 1:13PM EDT | 70.00 | 2.65 | 1.05 | 2.90 | 0.00 | - | 7 | 56 | 40.72% |
| FBHS220617C00075000 | 2022-05-27 11:46AM EDT | 75.00 | 0.60 | 0.25 | 1.00 | -0.10 | -14.29% | 12 | 44 | 39.55% |
| FBHS220617C00080000 | 2022-05-27 2:12PM EDT | 80.00 | 0.35 | 0.00 | 0.35 | +0.10 | +40.00% | 2 | 481 | 42.29% |
| FBHS220617C00085000 | 2022-05-27 11:47AM EDT | 85.00 | 0.05 | 0.00 | 1.30 | -0.17 | -77.27% | 1 | 15 | 66.02% |
| FBHS220617C00090000 | 2022-05-10 10:00AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 53.91% |
| FBHS220617C00095000 | 2022-05-04 3:32PM EDT | 95.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 63.48% |
| FBHS220617C00100000 | 2022-05-19 9:39AM EDT | 100.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 125 | 149.07% |
| FBHS220617C00105000 | 2022-03-17 11:52AM EDT | 105.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 161.38% |
| FBHS220617C00110000 | 2022-05-19 9:39AM EDT | 110.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 296 | 93.75% |
| FBHS220617C00115000 | 2022-01-18 1:12AM EDT | 115.00 | 3.80 | 0.30 | 0.90 | 0.00 | - | - | 0 | 129.30% |
| FBHS220617C00120000 | 2022-01-13 3:24PM EDT | 120.00 | 2.60 | 0.10 | 0.55 | 0.00 | - | 1 | 7 | 122.66% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS220617P00050000 | 2022-05-25 10:08AM EDT | 50.00 | 0.35 | 0.00 | 4.70 | 0.00 | - | 5 | 35 | 165.63% |
| FBHS220617P00055000 | 2022-05-20 3:39PM EDT | 55.00 | 0.93 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 135.21% |
| FBHS220617P00060000 | 2022-05-25 3:44PM EDT | 60.00 | 0.70 | 0.20 | 0.85 | 0.00 | - | 16 | 31 | 58.40% |
| FBHS220617P00065000 | 2022-05-26 10:03AM EDT | 65.00 | 1.30 | 0.65 | 1.00 | 0.00 | - | 1 | 66 | 46.88% |
| FBHS220617P00070000 | 2022-05-27 12:50PM EDT | 70.00 | 2.40 | 1.90 | 2.80 | -0.60 | -20.00% | 21 | 39 | 46.07% |
| FBHS220617P00075000 | 2022-05-24 10:04AM EDT | 75.00 | 10.00 | 2.90 | 6.90 | 0.00 | - | 1 | 169 | 62.55% |
| FBHS220617P00080000 | 2022-04-12 11:20AM EDT | 80.00 | 9.23 | 11.30 | 13.20 | 0.00 | - | 1 | 859 | 90.94% |
| FBHS220617P00085000 | 2022-04-26 11:02AM EDT | 85.00 | 12.84 | 13.50 | 17.50 | 0.00 | - | 1 | 490 | 74.07% |
| FBHS220617P00090000 | 2022-05-20 1:04PM EDT | 90.00 | 25.22 | 17.50 | 21.90 | 0.00 | - | 2 | 500 | 57.81% |
| FBHS220617P00095000 | 2022-02-17 4:04PM EDT | 95.00 | 9.85 | 9.70 | 12.40 | 0.00 | - | 2 | 399 | 0.00% |
| FBHS220617P00100000 | 2022-05-20 1:47PM EDT | 100.00 | 28.00 | 28.00 | 32.00 | -7.07 | -20.16% | 1 | 17 | 94.63% |
| FBHS220617P00105000 | 2022-05-20 1:47PM EDT | 105.00 | 40.12 | 32.20 | 37.00 | 0.00 | - | 1 | 5 | 73.44% |
