Marchés français ouverture 8 h 48 min

Fortune Brands Home & Security, Inc. (FBHS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
64,89-2,05 (-3,06 %)
À la clôture : 04:03PM EST
65,27 +0,39 (+0,60 %)
Échanges après Bourse : 04:18PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS230317C000350002022-10-11 1:41PM EST35.0024.2030.4032.800.00-11100.78%
FBHS230317C000500002022-11-15 10:47AM EST50.0018.8515.0017.500.00-1163.68%
FBHS230317C000550002022-10-28 2:41PM EST55.0010.3012.6015.500.00-12862.67%
FBHS230317C000600002022-11-07 11:24AM EST60.004.578.409.300.00-4548.18%
FBHS230317C000650002022-11-16 12:09PM EST65.006.425.305.800.00-29841.25%
FBHS230317C000700002022-11-15 9:35AM EST70.005.063.103.600.00-52239.36%
FBHS230317C000750002022-11-16 9:30AM EST75.002.801.752.050.00-16537.62%
FBHS230317C000800002022-11-23 12:58PM EST80.001.100.752.200.00-74747.17%
FBHS230317C000850002022-11-15 3:53PM EST85.001.070.302.200.00-41454.43%
FBHS230317C000900002022-11-11 12:08PM EST90.000.210.002.550.00--151.03%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS230317P000300002022-10-27 1:08PM EST30.000.400.001.500.00--096.88%
FBHS230317P000350002022-10-27 10:52AM EST35.000.790.001.000.00-1072.95%
FBHS230317P000400002022-10-19 2:17PM EST40.001.590.301.200.00--165.53%
FBHS230317P000450002022-10-19 2:17PM EST45.002.350.751.300.00-1257.42%
FBHS230317P000500002022-10-25 9:07AM EST50.003.280.703.200.00-2956.36%
FBHS230317P000550002022-11-28 10:30AM EST55.001.651.902.30-3.19-65.91%22945.86%
FBHS230317P000600002022-11-11 2:47PM EST60.002.853.003.500.00-3541.13%
FBHS230317P000650002022-11-28 10:43AM EST65.004.304.605.30-5.40-55.67%12036.94%
FBHS230317P000700002022-08-31 2:28PM EST70.0011.1315.7018.300.00-1898.03%
FBHS230317P000750002022-11-28 12:00PM EST75.0010.539.9013.10-7.37-41.17%47845.24%
FBHS230317P000950002022-08-17 9:35AM EST95.0027.0033.4036.000.00-10088.18%