La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 764,44 -0,07 (-0,00 %)
Fortune Brands Home & Security, Inc. (FBHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221216C00040000 | 2022-05-16 12:08AM EDT | 40.00 | 28.80 | 24.60 | 28.50 | 0.00 | - | - | 2 | 0.00% |
| FBHS221216C00050000 | 2022-08-11 1:54PM EDT | 50.00 | 20.25 | 18.10 | 22.50 | 0.00 | - | 3 | 3 | 71.34% |
| FBHS221216C00060000 | 2022-06-27 11:00AM EDT | 60.00 | 8.95 | 9.20 | 11.60 | 0.00 | - | - | 1 | 37.21% |
| FBHS221216C00065000 | 2022-08-12 3:55PM EDT | 65.00 | 8.13 | 7.50 | 8.70 | +0.83 | +11.37% | 3 | 3 | 39.42% |
| FBHS221216C00070000 | 2022-08-12 2:21PM EDT | 70.00 | 4.89 | 4.60 | 5.40 | -0.31 | -5.96% | 4 | 31 | 34.62% |
| FBHS221216C00075000 | 2022-08-12 3:38PM EDT | 75.00 | 2.80 | 2.50 | 3.60 | +0.44 | +18.64% | 9 | 31 | 35.23% |
| FBHS221216C00080000 | 2022-07-29 2:20PM EDT | 80.00 | 1.90 | 0.90 | 2.80 | 0.00 | - | 1 | 11 | 38.97% |
| FBHS221216C00085000 | 2022-08-12 2:21PM EDT | 85.00 | 0.98 | 0.10 | 1.55 | -0.53 | -35.10% | 4 | 28 | 36.65% |
| FBHS221216C00090000 | 2022-08-05 9:30AM EDT | 90.00 | 0.30 | 0.15 | 3.20 | 0.00 | - | 1 | 1 | 56.14% |
| FBHS221216C00095000 | 2022-08-01 3:14PM EDT | 95.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 39.21% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221216P00030000 | 2022-07-14 2:25PM EDT | 30.00 | 0.45 | 0.05 | 1.25 | 0.00 | - | - | 1 | 92.87% |
| FBHS221216P00035000 | 2022-06-08 1:01PM EDT | 35.00 | 0.50 | 0.15 | 4.80 | 0.00 | - | - | 1 | 113.04% |
| FBHS221216P00040000 | 2022-07-28 3:50PM EDT | 40.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 91.65% |
| FBHS221216P00050000 | 2022-08-09 1:57PM EDT | 50.00 | 1.35 | 0.45 | 5.00 | 0.00 | - | 14 | 25 | 68.46% |
| FBHS221216P00055000 | 2022-08-12 12:38PM EDT | 55.00 | 1.71 | 0.25 | 2.15 | -0.36 | -17.39% | 1 | 37 | 49.67% |
| FBHS221216P00060000 | 2022-08-11 12:51PM EDT | 60.00 | 2.20 | 1.50 | 2.75 | 0.00 | - | 8 | 34 | 42.41% |
| FBHS221216P00065000 | 2022-08-10 9:42AM EDT | 65.00 | 4.30 | 2.55 | 4.10 | 0.00 | - | 3 | 35 | 38.70% |
| FBHS221216P00070000 | 2022-07-29 2:27PM EDT | 70.00 | 6.00 | 4.30 | 6.20 | 0.00 | - | 8 | 17 | 36.43% |
| FBHS221216P00080000 | 2022-06-17 12:32PM EDT | 80.00 | 21.93 | 15.60 | 19.80 | 0.00 | - | 1 | 3 | 67.35% |
| FBHS221216P00085000 | 2022-06-07 9:30AM EDT | 85.00 | 16.41 | 21.90 | 23.70 | 0.00 | - | - | 6 | 76.39% |
| FBHS221216P00090000 | 2022-06-07 9:30AM EDT | 90.00 | 20.95 | 25.80 | 29.50 | 0.00 | - | - | 6 | 82.87% |
| FBHS221216P00095000 | 2022-06-16 2:35PM EDT | 95.00 | 36.88 | 30.00 | 34.50 | 0.00 | - | - | 0 | 86.94% |
© 2022 Yahoo. Tous droits réservés.
