La bourse est fermée

Fortune Brands Home & Security, Inc. (FBHS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
69,49+0,43 (+0,62 %)
À la clôture : 04:03PM EDT
69,49 +0,01 (+0,01 %)
Échanges après Bourse : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS221216C000400002022-05-16 12:08AM EDT40.0028.8024.6028.500.00--20.00%
FBHS221216C000500002022-08-11 1:54PM EDT50.0020.2518.1022.500.00-3371.34%
FBHS221216C000600002022-06-27 11:00AM EDT60.008.959.2011.600.00--137.21%
FBHS221216C000650002022-08-12 3:55PM EDT65.008.137.508.70+0.83+11.37%3339.42%
FBHS221216C000700002022-08-12 2:21PM EDT70.004.894.605.40-0.31-5.96%43134.62%
FBHS221216C000750002022-08-12 3:38PM EDT75.002.802.503.60+0.44+18.64%93135.23%
FBHS221216C000800002022-07-29 2:20PM EDT80.001.900.902.800.00-11138.97%
FBHS221216C000850002022-08-12 2:21PM EDT85.000.980.101.55-0.53-35.10%42836.65%
FBHS221216C000900002022-08-05 9:30AM EDT90.000.300.153.200.00-1156.14%
FBHS221216C000950002022-08-01 3:14PM EDT95.000.480.000.750.00-4539.21%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS221216P000300002022-07-14 2:25PM EDT30.000.450.051.250.00--192.87%
FBHS221216P000350002022-06-08 1:01PM EDT35.000.500.154.800.00--1113.04%
FBHS221216P000400002022-07-28 3:50PM EDT40.000.550.004.400.00-1891.65%
FBHS221216P000500002022-08-09 1:57PM EDT50.001.350.455.000.00-142568.46%
FBHS221216P000550002022-08-12 12:38PM EDT55.001.710.252.15-0.36-17.39%13749.67%
FBHS221216P000600002022-08-11 12:51PM EDT60.002.201.502.750.00-83442.41%
FBHS221216P000650002022-08-10 9:42AM EDT65.004.302.554.100.00-33538.70%
FBHS221216P000700002022-07-29 2:27PM EDT70.006.004.306.200.00-81736.43%
FBHS221216P000800002022-06-17 12:32PM EDT80.0021.9315.6019.800.00-1367.35%
FBHS221216P000850002022-06-07 9:30AM EDT85.0016.4121.9023.700.00--676.39%
FBHS221216P000900002022-06-07 9:30AM EDT90.0020.9525.8029.500.00--682.87%
FBHS221216P000950002022-06-16 2:35PM EDT95.0036.8830.0034.500.00--086.94%