Fortune Brands Home & Security, Inc. (FBHS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221216C00040000 | 2022-11-29 10:25AM EST | 40.00 | 25.50 | 23.10 | 27.50 | 0.00 | - | 2 | 1 | 238.67% |
| FBHS221216C00050000 | 2022-08-23 1:57PM EST | 50.00 | 16.46 | 7.60 | 9.10 | 0.00 | - | 3 | 2 | 0.00% |
| FBHS221216C00055000 | 2022-11-29 12:08PM EST | 55.00 | 11.30 | 10.00 | 13.40 | 0.00 | - | 1 | 5 | 97.61% |
| FBHS221216C00060000 | 2022-11-23 10:57AM EST | 60.00 | 5.71 | 4.60 | 7.50 | 0.00 | - | 1 | 33 | 82.57% |
| FBHS221216C00065000 | 2022-11-30 3:25PM EST | 65.00 | 2.35 | 2.05 | 4.90 | -0.40 | -14.55% | 13 | 159 | 60.69% |
| FBHS221216C00070000 | 2022-11-28 2:20PM EST | 70.00 | 0.65 | 0.40 | 1.20 | -0.05 | -7.14% | 1 | 815 | 52.52% |
| FBHS221216C00075000 | 2022-11-28 1:52PM EST | 75.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 44.53% |
| FBHS221216C00080000 | 2022-11-25 12:33PM EST | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 62.60% |
| FBHS221216C00085000 | 2022-11-17 1:40PM EST | 85.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 26 | 127.64% |
| FBHS221216C00090000 | 2022-08-05 8:30AM EST | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.68% |
| FBHS221216C00095000 | 2022-08-01 2:14PM EST | 95.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 108.79% |
| FBHS221216C00110000 | 2022-11-04 1:14PM EST | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 96.09% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221216P00030000 | 2022-11-09 12:25PM EST | 30.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 318.16% |
| FBHS221216P00035000 | 2022-06-08 12:01PM EST | 35.00 | 0.50 | 0.15 | 4.80 | 0.00 | - | - | 1 | 300.88% |
| FBHS221216P00040000 | 2022-11-03 11:58AM EST | 40.00 | 0.69 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 199.80% |
| FBHS221216P00045000 | 2022-11-23 12:47PM EST | 45.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 7 | 181.20% |
| FBHS221216P00050000 | 2022-11-22 3:45PM EST | 50.00 | 2.76 | 0.05 | 3.40 | 0.00 | - | 3 | 46 | 142.97% |
| FBHS221216P00055000 | 2022-11-22 3:12PM EST | 55.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 2 | 49 | 98.05% |
| FBHS221216P00060000 | 2022-11-30 3:29PM EST | 60.00 | 0.75 | 0.40 | 1.05 | +0.01 | +1.35% | 121 | 34 | 57.23% |
| FBHS221216P00065000 | 2022-11-30 1:59PM EST | 65.00 | 2.80 | 1.60 | 2.40 | +0.79 | +39.30% | 303 | 191 | 47.17% |
| FBHS221216P00070000 | 2022-11-16 2:43PM EST | 70.00 | 5.96 | 4.30 | 6.40 | 0.00 | - | 1 | 11 | 63.77% |
| FBHS221216P00080000 | 2022-06-17 11:32AM EST | 80.00 | 21.93 | 15.60 | 19.80 | 0.00 | - | 1 | 3 | 139.62% |
| FBHS221216P00085000 | 2022-08-26 8:32AM EST | 85.00 | 18.20 | 28.40 | 30.60 | 0.00 | - | 6 | 0 | 292.63% |
| FBHS221216P00090000 | 2022-06-07 8:30AM EST | 90.00 | 20.95 | 25.80 | 29.50 | 0.00 | - | - | 6 | 176.42% |
| FBHS221216P00095000 | 2022-06-16 1:35PM EST | 95.00 | 36.88 | 30.00 | 34.50 | 0.00 | - | - | 0 | 182.81% |
© 2022 Yahoo. Tous droits réservés.
