La bourse ferme dans 5 h 57 min
CAC 40
6 567,95 +14,09 (+0,21 %) Euro Stoxx 50
3 783,80 +6,99 (+0,19 %) Dow Jones
33 761,05 +424,35 (+1,27 %) EUR/USD
1,0192 -0,0066 (-0,64 %) Gold future
1 797,70 -17,80 (-0,98 %) BTC-EUR
23 581,91 -856,13 (-3,50 %)
Fortune Brands Home & Security, Inc. (FBHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achatpour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS220916C00040000 | 2022-06-16 9:45AM EDT | 40.00 | 20.00 | 21.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| FBHS220916C00050000 | 2022-08-11 1:54PM EDT | 50.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FBHS220916C00055000 | 2022-06-14 12:13PM EDT | 55.00 | 9.40 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 0.00% |
| FBHS220916C00060000 | 2022-08-11 2:33PM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBHS220916C00065000 | 2022-07-19 12:17PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FBHS220916C00070000 | 2022-08-12 1:25PM EDT | 70.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FBHS220916C00075000 | 2022-08-12 3:55PM EDT | 75.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FBHS220916C00080000 | 2022-07-21 1:10PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FBHS220916C00085000 | 2022-03-30 12:17PM EDT | 85.00 | 3.90 | 0.10 | 3.40 | 0.00 | - | 2 | 5 | 74.90% |
| FBHS220916C00090000 | 2022-08-04 3:47PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FBHS220916C00095000 | 2022-05-03 11:37AM EDT | 95.00 | 0.67 | 0.05 | 0.60 | 0.00 | - | 3 | 41 | 63.38% |
| FBHS220916C00100000 | 2022-03-09 10:37AM EDT | 100.00 | 2.87 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 96.97% |
| FBHS220916C00110000 | 2022-04-27 3:56PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 137.60% |
| FBHS220916C00115000 | 2022-02-24 10:36AM EDT | 115.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 123.56% |
| FBHS220916C00120000 | 2022-02-23 4:48PM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 153.47% |
Options de ventepour16 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS220916P00035000 | 2022-05-20 2:21PM EDT | 35.00 | 0.51 | 0.10 | 3.30 | 0.00 | - | 1 | 1 | 195.80% |
| FBHS220916P00040000 | 2022-08-12 12:16PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FBHS220916P00050000 | 2022-04-05 2:44PM EDT | 50.00 | 1.00 | 0.55 | 4.40 | 0.00 | - | - | 2 | 128.66% |
| FBHS220916P00055000 | 2022-08-09 10:24AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FBHS220916P00060000 | 2022-08-10 12:02PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FBHS220916P00065000 | 2022-08-10 2:42PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FBHS220916P00070000 | 2022-08-12 12:16PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBHS220916P00075000 | 2022-04-14 12:46PM EDT | 75.00 | 8.84 | 9.20 | 10.10 | 0.00 | - | 1 | 9 | 75.54% |
| FBHS220916P00080000 | 2022-08-11 3:13PM EDT | 80.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FBHS220916P00085000 | 2022-05-12 9:35AM EDT | 85.00 | 20.00 | 18.10 | 21.60 | 0.00 | - | 2 | 6 | 111.94% |
| FBHS220916P00090000 | 2022-02-17 10:58AM EDT | 90.00 | 9.00 | 8.90 | 10.40 | 0.00 | - | 1 | 5 | 0.00% |
| FBHS220916P00095000 | 2022-01-20 1:45PM EDT | 95.00 | 7.90 | 11.50 | 12.80 | 0.00 | - | - | 1 | 0.00% |
| FBHS220916P00100000 | 2022-01-24 11:05AM EDT | 100.00 | 14.40 | 18.10 | 21.50 | 0.00 | - | 3 | 1 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
