La bourse ferme dans 5 h 57 min

Fortune Brands Home & Security, Inc. (FBHS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
69,49+0,43 (+0,62 %)
À la clôture : 04:03PM EDT
69,39 -0,10 (-0,14 %)
Avant Bourse : 04:01AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS220916C000400002022-06-16 9:45AM EDT40.0020.0021.0025.500.00--10.00%
FBHS220916C000500002022-08-11 1:54PM EDT50.0019.500.000.000.00-300.00%
FBHS220916C000550002022-06-14 12:13PM EDT55.009.408.108.800.00-120.00%
FBHS220916C000600002022-08-11 2:33PM EDT60.0010.100.000.000.00-100.00%
FBHS220916C000650002022-07-19 12:17PM EDT65.003.700.000.000.00-200.00%
FBHS220916C000700002022-08-12 1:25PM EDT70.002.070.000.000.00-800.78%
FBHS220916C000750002022-08-12 3:55PM EDT75.000.540.000.000.00-2106.25%
FBHS220916C000800002022-07-21 1:10PM EDT80.000.350.000.000.00-10012.50%
FBHS220916C000850002022-03-30 12:17PM EDT85.003.900.103.400.00-2574.90%
FBHS220916C000900002022-08-04 3:47PM EDT90.000.700.000.000.00-17025.00%
FBHS220916C000950002022-05-03 11:37AM EDT95.000.670.050.600.00-34163.38%
FBHS220916C001000002022-03-09 10:37AM EDT100.002.870.002.450.00-1296.97%
FBHS220916C001100002022-04-27 3:56PM EDT110.000.500.004.800.00-88137.60%
FBHS220916C001150002022-02-24 10:36AM EDT115.000.700.002.650.00-11123.56%
FBHS220916C001200002022-02-23 4:48PM EDT120.000.500.004.800.00-33153.47%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FBHS220916P000350002022-05-20 2:21PM EDT35.000.510.103.300.00-11195.80%
FBHS220916P000400002022-08-12 12:16PM EDT40.000.150.000.000.00-1050.00%
FBHS220916P000500002022-04-05 2:44PM EDT50.001.000.554.400.00--2128.66%
FBHS220916P000550002022-08-09 10:24AM EDT55.000.650.000.000.00-7012.50%
FBHS220916P000600002022-08-10 12:02PM EDT60.000.700.000.000.00-2012.50%
FBHS220916P000650002022-08-10 2:42PM EDT65.001.600.000.000.00-306.25%
FBHS220916P000700002022-08-12 12:16PM EDT70.003.150.000.000.00-100.00%
FBHS220916P000750002022-04-14 12:46PM EDT75.008.849.2010.100.00-1975.54%
FBHS220916P000800002022-08-11 3:13PM EDT80.0011.550.000.000.00-100.00%
FBHS220916P000850002022-05-12 9:35AM EDT85.0020.0018.1021.600.00-26111.94%
FBHS220916P000900002022-02-17 10:58AM EDT90.009.008.9010.400.00-150.00%
FBHS220916P000950002022-01-20 1:45PM EDT95.007.9011.5012.800.00--10.00%
FBHS220916P001000002022-01-24 11:05AM EDT100.0014.4018.1021.500.00-310.00%