La bourse ferme dans 4 h 20 min
CAC 40
6 079,49 +6,14 (+0,10 %) Euro Stoxx 50
3 558,86 +25,69 (+0,73 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0584 +0,0026 (+0,24 %) Gold future
1 839,30 +9,00 (+0,49 %) BTC-EUR
20 220,84 -169,50 (-0,83 %)
Fortune Brands Home & Security, Inc. (FBHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS220715C00060000 | 2022-06-24 1:36PM EDT | 60.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| FBHS220715C00065000 | 2022-06-24 1:36PM EDT | 65.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 3.13% |
| FBHS220715C00070000 | 2022-06-24 12:14PM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| FBHS220715C00075000 | 2022-06-14 11:09AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| FBHS220715C00080000 | 2022-06-09 1:33PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 25.00% |
| FBHS220715C00085000 | 2022-05-31 1:30PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS220715P00050000 | 2022-06-23 2:17PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| FBHS220715P00055000 | 2022-06-22 9:30AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| FBHS220715P00060000 | 2022-06-24 2:38PM EDT | 60.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| FBHS220715P00065000 | 2022-06-24 11:47AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| FBHS220715P00070000 | 2022-06-07 3:53PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FBHS220715P00075000 | 2022-06-15 3:20PM EDT | 75.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
