Fortune Brands Home & Security, Inc. (FBHS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221021C00050000 | 2022-09-26 10:56AM EDT | 50.00 | 6.19 | 5.70 | 7.20 | 0.00 | - | - | 2 | 54.79% |
| FBHS221021C00055000 | 2022-09-28 10:06AM EDT | 55.00 | 3.00 | 2.55 | 3.40 | 0.00 | - | 1 | 56 | 51.95% |
| FBHS221021C00060000 | 2022-09-28 3:57PM EDT | 60.00 | 1.30 | 0.55 | 1.50 | 0.00 | - | 506 | 0 | 50.73% |
| FBHS221021C00065000 | 2022-09-30 12:51PM EDT | 65.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 6 | 70 | 55.08% |
| FBHS221021C00070000 | 2022-09-26 3:03PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 125 | 57.81% |
| FBHS221021C00075000 | 2022-09-28 3:17PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 74 | 88.87% |
| FBHS221021C00085000 | 2022-09-28 10:39AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.72% |
| FBHS221021C00095000 | 2022-09-28 10:40AM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 123.83% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FBHS221021P00050000 | 2022-09-27 2:18PM EDT | 50.00 | 1.20 | 0.50 | 3.70 | 0.00 | - | 3 | 40 | 94.34% |
| FBHS221021P00055000 | 2022-09-27 12:55PM EDT | 55.00 | 3.00 | 1.65 | 2.25 | 0.00 | - | 1 | 85 | 53.71% |
| FBHS221021P00060000 | 2022-09-27 2:18PM EDT | 60.00 | 6.74 | 4.70 | 5.30 | 0.00 | - | 3 | 0 | 52.78% |
| FBHS221021P00065000 | 2022-09-22 12:55PM EDT | 65.00 | 9.17 | 8.00 | 10.20 | 0.00 | - | 5 | 6 | 75.93% |
| FBHS221021P00070000 | 2022-09-28 3:17PM EDT | 70.00 | 13.10 | 12.60 | 15.50 | 0.00 | - | 1 | 24 | 106.01% |
| FBHS221021P00075000 | 2022-09-19 9:38AM EDT | 75.00 | 14.00 | 17.50 | 21.00 | 0.00 | - | 1 | 0 | 63.67% |
© 2022 Yahoo. Tous droits réservés.
