La bourse ferme dans 1 h 58 min
CAC 40
8 125,10 +19,32 (+0,24 %) Euro Stoxx 50
5 011,67 +3,50 (+0,07 %) Dow Jones
38 442,08 -61,61 (-0,16 %) EUR/USD
1,0700 -0,0005 (-0,04 %) Gold future
2 333,60 -8,50 (-0,36 %) Bitcoin EUR
61 739,01 -90,85 (-0,15 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 450.00% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-23 9:31AM EDT | 385.00 | 105.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META240426C00387500 | 2024-04-23 3:43PM EDT | 387.50 | 109.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-23 2:36PM EDT | 400.00 | 98.56 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 0.00% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
| META240426C00415000 | 2024-04-23 9:31AM EDT | 415.00 | 76.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 0.00 | 0.00 | 0.00 | - | 56 | 49 | 0.00% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 0.00% |
| META240426C00430000 | 2024-04-23 3:46PM EDT | 430.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 33 | 67 | 0.00% |
| META240426C00435000 | 2024-04-23 2:20PM EDT | 435.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| META240426C00440000 | 2024-04-23 3:44PM EDT | 440.00 | 60.23 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| META240426C00445000 | 2024-04-23 3:48PM EDT | 445.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 0.00% |
| META240426C00450000 | 2024-04-23 3:52PM EDT | 450.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 357 | 350 | 0.00% |
| META240426C00455000 | 2024-04-23 3:03PM EDT | 455.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| META240426C00460000 | 2024-04-23 3:56PM EDT | 460.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 226 | 248 | 0.00% |
| META240426C00465000 | 2024-04-23 3:58PM EDT | 465.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 295 | 431 | 0.00% |
| META240426C00470000 | 2024-04-23 3:55PM EDT | 470.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | 491 | 523 | 0.00% |
| META240426C00475000 | 2024-04-23 3:56PM EDT | 475.00 | 32.69 | 0.00 | 0.00 | 0.00 | - | 502 | 930 | 0.00% |
| META240426C00480000 | 2024-04-23 3:59PM EDT | 480.00 | 29.72 | 0.00 | 0.00 | 0.00 | - | 968 | 1,389 | 0.00% |
| META240426C00485000 | 2024-04-23 3:59PM EDT | 485.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 878 | 1,161 | 0.00% |
| META240426C00490000 | 2024-04-23 3:59PM EDT | 490.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2,237 | 2,231 | 0.00% |
| META240426C00492500 | 2024-04-23 3:59PM EDT | 492.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1,024 | 693 | 0.00% |
| META240426C00495000 | 2024-04-23 3:59PM EDT | 495.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2,304 | 2,843 | 0.00% |
| META240426C00497500 | 2024-04-23 3:59PM EDT | 497.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 930 | 1,232 | 0.00% |
| META240426C00500000 | 2024-04-23 3:59PM EDT | 500.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5,070 | 6,691 | 0.00% |
| META240426C00502500 | 2024-04-23 3:57PM EDT | 502.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 502 | 679 | 0.00% |
| META240426C00505000 | 2024-04-23 3:59PM EDT | 505.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1,316 | 2,018 | 0.00% |
| META240426C00507500 | 2024-04-23 3:59PM EDT | 507.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 338 | 743 | 1.56% |
| META240426C00510000 | 2024-04-23 3:59PM EDT | 510.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1,635 | 4,261 | 3.13% |
| META240426C00512500 | 2024-04-23 3:59PM EDT | 512.50 | 13.84 | 0.00 | 0.00 | 0.00 | - | 308 | 629 | 3.13% |
| META240426C00515000 | 2024-04-23 3:59PM EDT | 515.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1,368 | 2,912 | 6.25% |
| META240426C00517500 | 2024-04-23 3:58PM EDT | 517.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 289 | 396 | 6.25% |
| META240426C00520000 | 2024-04-23 3:58PM EDT | 520.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1,945 | 5,700 | 6.25% |
| META240426C00522500 | 2024-04-23 3:56PM EDT | 522.50 | 10.34 | 0.00 | 0.00 | 0.00 | - | 265 | 1,370 | 6.25% |
| META240426C00525000 | 2024-04-23 3:59PM EDT | 525.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1,233 | 3,079 | 12.50% |
| META240426C00527500 | 2024-04-23 3:58PM EDT | 527.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 452 | 663 | 12.50% |
| META240426C00530000 | 2024-04-23 3:59PM EDT | 530.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1,994 | 5,414 | 12.50% |
| META240426C00532500 | 2024-04-23 3:50PM EDT | 532.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 157 | 458 | 12.50% |
| META240426C00535000 | 2024-04-23 3:58PM EDT | 535.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 783 | 1,224 | 12.50% |
| META240426C00540000 | 2024-04-23 3:59PM EDT | 540.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,772 | 3,112 | 12.50% |
| META240426C00545000 | 2024-04-23 3:59PM EDT | 545.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 599 | 1,462 | 12.50% |
| META240426C00550000 | 2024-04-23 3:59PM EDT | 550.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4,442 | 5,914 | 25.00% |
| META240426C00555000 | 2024-04-23 3:59PM EDT | 555.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 521 | 1,019 | 25.00% |
| META240426C00560000 | 2024-04-23 3:59PM EDT | 560.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 791 | 1,215 | 25.00% |
| META240426C00565000 | 2024-04-23 3:59PM EDT | 565.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 420 | 638 | 25.00% |
| META240426C00570000 | 2024-04-23 3:59PM EDT | 570.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 770 | 1,600 | 25.00% |
| META240426C00575000 | 2024-04-23 3:59PM EDT | 575.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 801 | 2,333 | 25.00% |
| META240426C00580000 | 2024-04-23 3:59PM EDT | 580.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 884 | 1,404 | 25.00% |
| META240426C00585000 | 2024-04-23 3:59PM EDT | 585.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 522 | 510 | 25.00% |
| META240426C00590000 | 2024-04-23 3:59PM EDT | 590.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 640 | 1,130 | 25.00% |
| META240426C00595000 | 2024-04-23 3:59PM EDT | 595.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 335 | 564 | 50.00% |
| META240426C00600000 | 2024-04-23 3:59PM EDT | 600.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,868 | 4,111 | 50.00% |
| META240426C00605000 | 2024-04-23 3:53PM EDT | 605.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,321 | 635 | 50.00% |
| META240426C00610000 | 2024-04-23 3:58PM EDT | 610.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 955 | 1,037 | 50.00% |
| META240426C00615000 | 2024-04-23 3:43PM EDT | 615.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 95 | 188 | 50.00% |
| META240426C00620000 | 2024-04-23 3:59PM EDT | 620.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 387 | 2,212 | 50.00% |
| META240426C00625000 | 2024-04-23 3:56PM EDT | 625.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 169 | 662 | 50.00% |
| META240426C00630000 | 2024-04-23 3:55PM EDT | 630.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 102 | 721 | 50.00% |
| META240426C00635000 | 2024-04-23 3:58PM EDT | 635.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 176 | 50.00% |
| META240426C00640000 | 2024-04-23 3:50PM EDT | 640.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 358 | 756 | 50.00% |
| META240426C00645000 | 2024-04-23 3:31PM EDT | 645.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 114 | 50.00% |
| META240426C00650000 | 2024-04-23 3:34PM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 575 | 1,956 | 50.00% |
| META240426C00655000 | 2024-04-23 3:59PM EDT | 655.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 383 | 50.00% |
| META240426C00660000 | 2024-04-23 3:40PM EDT | 660.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 1,282 | 50.00% |
| META240426C00665000 | 2024-04-23 3:59PM EDT | 665.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 50.00% |
| META240426C00670000 | 2024-04-23 2:29PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 154 | 701 | 50.00% |
| META240426C00675000 | 2024-04-23 3:58PM EDT | 675.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 50.00% |
| META240426C00680000 | 2024-04-23 1:34PM EDT | 680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 816 | 50.00% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| META240426C00690000 | 2024-04-23 1:22PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 1,109 | 50.00% |
| META240426C00700000 | 2024-04-23 1:26PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 4,478 | 50.00% |
| META240426C00710000 | 2024-04-23 1:29PM EDT | 710.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 629 | 50.00% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 309 | 50.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 50.00% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 50.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 343.75% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 338 | 50.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 374 | 50.00% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 398 | 50.00% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 555 | 50.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 339 | 50.00% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 205 | 306 | 50.00% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 387 | 50.00% |
| META240426P00345000 | 2024-04-23 3:55PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 496 | 50.00% |
| META240426P00350000 | 2024-04-23 3:58PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 484 | 2,263 | 50.00% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 50.00% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 580 | 50.00% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 50.00% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 339 | 50.00% |
| META240426P00367500 | 2024-04-23 3:49PM EDT | 367.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 50.00% |
| META240426P00370000 | 2024-04-23 3:23PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 370 | 50.00% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 50.00% |
| META240426P00375000 | 2024-04-23 3:46PM EDT | 375.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 368 | 50.00% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 147 | 50.00% |
| META240426P00380000 | 2024-04-23 3:58PM EDT | 380.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 491 | 926 | 50.00% |
| META240426P00382500 | 2024-04-23 3:57PM EDT | 382.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 83 | 171 | 50.00% |
| META240426P00385000 | 2024-04-23 3:56PM EDT | 385.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 321 | 455 | 50.00% |
| META240426P00387500 | 2024-04-23 3:53PM EDT | 387.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 243 | 50.00% |
| META240426P00390000 | 2024-04-23 3:54PM EDT | 390.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 251 | 864 | 50.00% |
| META240426P00392500 | 2024-04-23 3:57PM EDT | 392.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 110 | 176 | 50.00% |
| META240426P00395000 | 2024-04-23 3:49PM EDT | 395.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 293 | 636 | 50.00% |
| META240426P00397500 | 2024-04-23 3:59PM EDT | 397.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 203 | 50.00% |
| META240426P00400000 | 2024-04-23 3:59PM EDT | 400.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,877 | 4,258 | 50.00% |
| META240426P00405000 | 2024-04-23 3:59PM EDT | 405.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 478 | 3,282 | 50.00% |
| META240426P00410000 | 2024-04-23 3:58PM EDT | 410.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 522 | 1,234 | 50.00% |
| META240426P00415000 | 2024-04-23 3:59PM EDT | 415.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,977 | 3,090 | 50.00% |
| META240426P00420000 | 2024-04-23 3:59PM EDT | 420.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,041 | 2,065 | 50.00% |
| META240426P00425000 | 2024-04-23 3:59PM EDT | 425.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,175 | 1,387 | 50.00% |
| META240426P00430000 | 2024-04-23 3:59PM EDT | 430.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,156 | 2,260 | 50.00% |
| META240426P00435000 | 2024-04-23 3:59PM EDT | 435.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1,161 | 1,819 | 25.00% |
| META240426P00440000 | 2024-04-23 3:59PM EDT | 440.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,981 | 4,147 | 25.00% |
| META240426P00445000 | 2024-04-23 3:59PM EDT | 445.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,393 | 1,873 | 25.00% |
| META240426P00450000 | 2024-04-23 3:59PM EDT | 450.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,692 | 3,570 | 25.00% |
| META240426P00455000 | 2024-04-23 3:58PM EDT | 455.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1,304 | 3,451 | 25.00% |
| META240426P00460000 | 2024-04-23 3:58PM EDT | 460.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,186 | 2,362 | 25.00% |
| META240426P00465000 | 2024-04-23 3:58PM EDT | 465.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1,030 | 2,220 | 25.00% |
| META240426P00470000 | 2024-04-23 3:59PM EDT | 470.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2,491 | 5,047 | 12.50% |
| META240426P00475000 | 2024-04-23 3:59PM EDT | 475.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1,484 | 2,879 | 12.50% |
| META240426P00480000 | 2024-04-23 3:59PM EDT | 480.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1,819 | 3,115 | 12.50% |
| META240426P00485000 | 2024-04-23 3:59PM EDT | 485.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1,466 | 2,102 | 12.50% |
| META240426P00490000 | 2024-04-23 3:59PM EDT | 490.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 3,461 | 3,042 | 6.25% |
| META240426P00492500 | 2024-04-23 3:59PM EDT | 492.50 | 19.12 | 0.00 | 0.00 | 0.00 | - | 943 | 550 | 6.25% |
| META240426P00495000 | 2024-04-23 3:59PM EDT | 495.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1,297 | 1,301 | 6.25% |
| META240426P00497500 | 2024-04-23 3:58PM EDT | 497.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 326 | 518 | 3.13% |
| META240426P00500000 | 2024-04-23 3:59PM EDT | 500.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1,109 | 2,235 | 3.13% |
| META240426P00502500 | 2024-04-23 3:51PM EDT | 502.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 253 | 390 | 1.56% |
| META240426P00505000 | 2024-04-23 3:59PM EDT | 505.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 327 | 876 | 0.39% |
| META240426P00507500 | 2024-04-23 3:59PM EDT | 507.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 83 | 760 | 0.00% |
| META240426P00510000 | 2024-04-23 3:59PM EDT | 510.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 379 | 1,666 | 0.00% |
| META240426P00512500 | 2024-04-23 3:45PM EDT | 512.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 126 | 585 | 0.00% |
| META240426P00515000 | 2024-04-23 3:32PM EDT | 515.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 136 | 604 | 0.00% |
| META240426P00517500 | 2024-04-23 3:37PM EDT | 517.50 | 32.70 | 0.00 | 0.00 | 0.00 | - | 68 | 128 | 0.00% |
| META240426P00520000 | 2024-04-23 3:58PM EDT | 520.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 174 | 620 | 0.00% |
| META240426P00522500 | 2024-04-23 3:35PM EDT | 522.50 | 35.85 | 0.00 | 0.00 | 0.00 | - | 82 | 190 | 0.00% |
| META240426P00525000 | 2024-04-23 3:19PM EDT | 525.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 84 | 900 | 0.00% |
| META240426P00527500 | 2024-04-23 3:35PM EDT | 527.50 | 39.35 | 0.00 | 0.00 | 0.00 | - | 56 | 91 | 0.00% |
| META240426P00530000 | 2024-04-23 2:56PM EDT | 530.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 12 | 449 | 0.00% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 0.00 | 0.00 | 0.00 | - | 28 | 45 | 0.00% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 0.00 | 0.00 | 0.00 | - | 17 | 259 | 0.00% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 0.00% |
| META240426P00545000 | 2024-04-23 3:16PM EDT | 545.00 | 53.24 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 0.00% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 59 | 76 | 0.00% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 29 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 0.00 | 0.00 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 0.00 | 0.00 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 410.41% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 420.64% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
