Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 307.05 | 307.85 | -4.55 | -1.44% | 2 | 2 | 0.00% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 297.25 | 298.10 | 0.00 | - | - | 1 | 0.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,665.82% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 276.90 | 277.75 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 266.90 | 267.75 | 0.00 | - | - | 2 | 0.00% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.05 | 248.15 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 236.95 | 238.15 | -18.64 | -7.32% | 1 | 6 | 0.00% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 216.90 | 218.10 | 0.00 | - | 4 | 11 | 0.00% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 211.90 | 212.75 | 0.00 | - | 1 | 0 | 0.00% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 206.90 | 207.75 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 201.85 | 203.15 | -19.65 | -8.75% | 4 | 4 | 0.00% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 196.90 | 197.75 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 186.90 | 187.80 | +2.83 | +1.50% | 6 | 49 | 0.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 181.90 | 183.05 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 176.65 | 178.10 | 0.00 | - | 1 | 3 | 0.00% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 171.90 | 173.15 | 0.00 | - | 1 | 2 | 0.00% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 167.13 | 166.85 | 168.10 | -5.23 | -3.03% | 3 | 38 | 0.00% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 161.90 | 162.75 | 0.00 | - | 1 | 1 | 0.00% |
META240328C00330000 | 2024-03-28 2:24PM EDT | 330.00 | 157.76 | 156.90 | 157.80 | -2.53 | -1.58% | 1 | 1 | 0.00% |
META240328C00335000 | 2024-03-28 2:24PM EDT | 335.00 | 152.68 | 151.85 | 153.15 | -3.84 | -2.45% | 1 | 2 | 0.00% |
META240328C00340000 | 2024-03-28 2:10PM EDT | 340.00 | 147.63 | 147.00 | 148.10 | -21.49 | -12.71% | 23 | 19 | 0.00% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 141.85 | 143.15 | 0.00 | - | 4 | 5 | 0.00% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 136.95 | 138.15 | -2.58 | -1.83% | 1 | 16 | 0.00% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 132.10 | 133.10 | -2.32 | -1.69% | 4 | 7 | 0.00% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 127.15 | 128.10 | 0.00 | - | 1 | 5 | 0.00% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 121.85 | 123.15 | 0.00 | - | 34 | 1 | 0.00% |
META240328C00370000 | 2024-03-28 2:00PM EDT | 370.00 | 117.98 | 116.90 | 117.75 | -3.88 | -3.18% | 127 | 151 | 0.00% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 111.85 | 112.75 | 0.00 | - | 1 | 8 | 0.00% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 106.90 | 108.15 | -10.48 | -8.98% | 13 | 49 | 0.00% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 101.90 | 102.75 | -11.81 | -10.45% | 1 | 33 | 0.00% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 96.90 | 98.15 | -4.67 | -4.64% | 1 | 6 | 0.00% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 92.05 | 93.05 | -3.99 | -4.20% | 2 | 8 | 0.00% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 87.05 | 88.10 | -6.45 | -6.99% | 28 | 38 | 0.00% |
META240328C00405000 | 2024-03-28 2:39PM EDT | 405.00 | 82.50 | 81.85 | 82.80 | -5.45 | -6.20% | 4 | 13 | 0.00% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 76.90 | 78.15 | -10.37 | -12.04% | 15 | 25 | 0.00% |
META240328C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 73.50 | 71.95 | 73.10 | -3.35 | -4.36% | 1 | 5 | 0.00% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 66.90 | 67.80 | 0.00 | - | 100 | 110 | 0.00% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 61.95 | 63.25 | -6.77 | -9.51% | 2 | 7 | 0.00% |
META240328C00430000 | 2024-03-28 2:25PM EDT | 430.00 | 57.65 | 56.90 | 57.75 | -3.25 | -5.34% | 33 | 66 | 0.00% |
META240328C00435000 | 2024-03-28 1:49PM EDT | 435.00 | 53.41 | 51.80 | 52.75 | -4.72 | -8.12% | 3 | 24 | 0.00% |
META240328C00440000 | 2024-03-28 2:41PM EDT | 440.00 | 47.57 | 46.95 | 47.95 | -2.78 | -5.52% | 15 | 50 | 0.00% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 42.61 | 41.75 | 42.70 | -11.83 | -21.73% | 12 | 65 | 0.00% |
META240328C00450000 | 2024-03-28 2:34PM EDT | 450.00 | 37.71 | 36.85 | 38.15 | -6.24 | -14.20% | 56 | 329 | 0.00% |
META240328C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 33.00 | 31.70 | 33.15 | -4.35 | -11.65% | 8 | 72 | 0.00% |
META240328C00460000 | 2024-03-28 2:34PM EDT | 460.00 | 27.79 | 26.90 | 28.10 | -6.21 | -18.26% | 33 | 203 | 0.00% |
META240328C00465000 | 2024-03-28 2:10PM EDT | 465.00 | 22.95 | 21.95 | 22.60 | -3.22 | -12.30% | 36 | 120 | 0.00% |
META240328C00470000 | 2024-03-28 2:25PM EDT | 470.00 | 17.45 | 17.05 | 17.55 | -6.74 | -27.86% | 115 | 496 | 0.00% |
META240328C00475000 | 2024-03-28 2:43PM EDT | 475.00 | 12.28 | 12.10 | 12.80 | -6.62 | -35.03% | 138 | 438 | 0.00% |
META240328C00480000 | 2024-03-28 2:34PM EDT | 480.00 | 7.93 | 7.05 | 7.40 | -6.32 | -44.35% | 333 | 833 | 0.00% |
META240328C00482500 | 2024-03-28 2:34PM EDT | 482.50 | 5.45 | 4.75 | 5.30 | -5.90 | -51.98% | 492 | 314 | 0.00% |
META240328C00485000 | 2024-03-28 2:45PM EDT | 485.00 | 2.50 | 2.39 | 2.86 | -6.60 | -72.53% | 4,315 | 525 | 0.00% |
META240328C00487500 | 2024-03-28 2:46PM EDT | 487.50 | 0.97 | 0.80 | 0.90 | -6.13 | -86.34% | 17,354 | 302 | 0.00% |
META240328C00490000 | 2024-03-28 2:46PM EDT | 490.00 | 0.16 | 0.15 | 0.15 | -5.14 | -96.98% | 20,936 | 1,576 | 3.91% |
META240328C00492500 | 2024-03-28 2:46PM EDT | 492.50 | 0.04 | 0.03 | 0.04 | -3.76 | -98.95% | 10,792 | 1,149 | 7.52% |
META240328C00495000 | 2024-03-28 2:46PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -2.49 | -99.60% | 8,720 | 4,160 | 10.74% |
META240328C00497500 | 2024-03-28 2:38PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,450 | 2,859 | 13.28% |
META240328C00500000 | 2024-03-28 2:29PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,540 | 5,501 | 16.80% |
META240328C00502500 | 2024-03-28 2:19PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,249 | 9,746 | 20.31% |
META240328C00505000 | 2024-03-28 2:25PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,408 | 4,247 | 23.44% |
META240328C00507500 | 2024-03-28 1:50PM EDT | 507.50 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 371 | 2,140 | 26.56% |
META240328C00510000 | 2024-03-28 2:44PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,116 | 4,995 | 29.69% |
META240328C00515000 | 2024-03-28 2:45PM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1,430 | 4,749 | 39.06% |
META240328C00520000 | 2024-03-28 2:38PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 575 | 11,049 | 42.19% |
META240328C00525000 | 2024-03-28 2:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 551 | 3,761 | 48.44% |
META240328C00530000 | 2024-03-28 2:36PM EDT | 530.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 209 | 5,011 | 53.91% |
META240328C00535000 | 2024-03-28 1:32PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 1,782 | 56.25% |
META240328C00540000 | 2024-03-28 2:10PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 4,605 | 60.94% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 65.63% |
META240328C00550000 | 2024-03-28 2:38PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,186 | 71.88% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,595 | 81.25% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 96.88% |
META240328C00575000 | 2024-03-28 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 611 | 101.56% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 106.25% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 117.19% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 134.38% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 153.13% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 162.50% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 178.13% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 193.75% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 200.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 437.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 368.75% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 328.13% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 309.38% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 300.00% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 290.63% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 281.25% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 271.88% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 262.50% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 253.13% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 243.75% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 228.13% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 218.75% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 212.50% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 203.13% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 196.88% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 179.69% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 171.88% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 164.06% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 140.63% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 852 | 126.56% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 112.50% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 106.25% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 507 | 98.44% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 957 | 90.63% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 78.13% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 885 | 77.34% |
META240328P00440000 | 2024-03-28 2:03PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 1,423 | 70.31% |
META240328P00445000 | 2024-03-28 2:02PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,238 | 64.06% |
META240328P00450000 | 2024-03-28 1:59PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 829 | 5,759 | 53.13% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 231 | 1,728 | 50.00% |
META240328P00460000 | 2024-03-28 2:46PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 360 | 6,708 | 46.48% |
META240328P00465000 | 2024-03-28 2:26PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 332 | 1,651 | 39.06% |
META240328P00470000 | 2024-03-28 2:40PM EDT | 470.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 703 | 3,221 | 31.64% |
META240328P00475000 | 2024-03-28 2:34PM EDT | 475.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 1,487 | 3,095 | 24.22% |
META240328P00480000 | 2024-03-28 2:42PM EDT | 480.00 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 3,438 | 5,961 | 17.58% |
META240328P00482500 | 2024-03-28 2:43PM EDT | 482.50 | 0.04 | 0.02 | 0.04 | -0.23 | -85.19% | 4,706 | 2,088 | 14.16% |
META240328P00485000 | 2024-03-28 2:44PM EDT | 485.00 | 0.21 | 0.13 | 0.16 | -0.25 | -54.35% | 12,553 | 2,288 | 13.23% |
META240328P00487500 | 2024-03-28 2:45PM EDT | 487.50 | 0.80 | 0.80 | 0.92 | +0.02 | +2.56% | 9,712 | 1,652 | 16.46% |
META240328P00490000 | 2024-03-28 2:45PM EDT | 490.00 | 2.89 | 2.45 | 2.85 | +1.52 | +110.95% | 7,232 | 4,072 | 24.46% |
META240328P00492500 | 2024-03-28 2:44PM EDT | 492.50 | 5.15 | 4.85 | 5.25 | +2.87 | +125.88% | 1,527 | 1,992 | 33.51% |
META240328P00495000 | 2024-03-28 2:44PM EDT | 495.00 | 7.78 | 7.20 | 8.00 | +4.28 | +122.29% | 1,796 | 2,539 | 44.97% |
META240328P00497500 | 2024-03-28 2:45PM EDT | 497.50 | 10.00 | 10.00 | 10.45 | +5.00 | +100.40% | 557 | 1,345 | 52.54% |
META240328P00500000 | 2024-03-28 2:45PM EDT | 500.00 | 12.77 | 12.25 | 12.80 | +5.57 | +77.36% | 620 | 2,228 | 54.81% |
META240328P00502500 | 2024-03-28 2:44PM EDT | 502.50 | 15.10 | 14.65 | 15.35 | +6.12 | +68.15% | 288 | 1,096 | 61.43% |
META240328P00505000 | 2024-03-28 2:45PM EDT | 505.00 | 17.69 | 17.45 | 17.95 | +6.59 | +58.73% | 1,071 | 2,397 | 70.90% |
META240328P00507500 | 2024-03-28 2:43PM EDT | 507.50 | 20.40 | 19.70 | 20.25 | +6.59 | +47.72% | 109 | 960 | 74.15% |
META240328P00510000 | 2024-03-28 2:32PM EDT | 510.00 | 22.46 | 22.05 | 23.25 | +6.28 | +38.81% | 445 | 1,572 | 83.03% |
META240328P00515000 | 2024-03-28 2:35PM EDT | 515.00 | 27.65 | 26.80 | 28.15 | +6.75 | +32.30% | 13 | 160 | 92.29% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 32.15 | 33.45 | +5.28 | +19.34% | 4 | 20 | 109.28% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 37.15 | 38.20 | 0.00 | - | 1 | 15 | 118.34% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 42.20 | 43.45 | 0.00 | - | 1 | 60 | 131.91% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 47.30 | 48.20 | +8.63 | +23.09% | 6 | 1 | 141.02% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 52.15 | 53.40 | +6.91 | +15.03% | 11 | 62 | 151.76% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 56.80 | 58.20 | +14.30 | +34.84% | 15 | 19 | 155.76% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 62.15 | 63.45 | 0.00 | - | 2 | 0 | 171.92% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 67.20 | 68.25 | 0.00 | - | 1 | 0 | 179.79% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 71.80 | 73.25 | 0.00 | - | 2 | 0 | 184.28% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 77.15 | 78.20 | 0.00 | - | 1 | 0 | 196.88% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 82.15 | 83.25 | 0.00 | - | 1 | 1 | 206.35% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 91.80 | 93.15 | 0.00 | - | 1 | 0 | 217.58% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 102.15 | 103.45 | 0.00 | - | 2 | 0 | 242.82% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 106.75 | 108.20 | 0.00 | - | - | 0 | 241.89% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 111.80 | 113.15 | 0.00 | - | 1 | 0 | 249.71% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 132.15 | 133.20 | 0.00 | - | - | 0 | 286.18% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 152.15 | 153.20 | 0.00 | - | 2 | 0 | 315.14% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 172.15 | 173.20 | 0.00 | - | - | 0 | 342.58% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 192.40 | 193.10 | 0.00 | - | 2 | 0 | 371.39% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 202.40 | 203.15 | 0.00 | - | - | 0 | 384.96% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 212.15 | 212.85 | 0.00 | - | 2 | 0 | 387.06% |