La bourse est fermée
Dow Jones
38 498,53 +258,55 (+0,68 %) Nasdaq
15 721,04 +269,73 (+1,75 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0708 +0,0051 (+0,48 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 360,11 +299,02 (+0,48 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:9.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00009000 | 2024-04-23 1:36PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | -0.03 | -1.79% | 4 | 567 | 56.25% |
| FAZ240621C00009000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | 0.00 | - | 3 | 73 | 50.98% |
| FAZ240719C00009000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 2.50 | 1.80 | 1.90 | 0.00 | - | 11 | 51 | 45.61% |
| FAZ240920C00009000 | 2024-04-22 3:34PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.15 | 0.00 | - | 6 | 34 | 47.07% |
| FAZ241018C00009000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 2.35 | 2.10 | 2.20 | 0.00 | - | 54 | 208 | 45.41% |
| FAZ250117C00009000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 2.95 | 2.40 | 2.55 | 0.00 | - | 8 | 2 | 48.68% |
| FAZ250620C00009000 | 2024-04-05 12:13PM EDT | 2025-06-20 | 2.60 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 50.54% |
| FAZ260116C00009000 | 2024-04-16 11:25AM EDT | 2026-01-16 | 4.30 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 51.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 58 | 80 | 52.34% |
| FAZ240621P00009000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 10 | 22 | 42.19% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 46.00% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 17 | 45.02% |
| FAZ241018P00009000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 0.90 | 0.55 | 0.65 | 0.00 | - | - | 10 | 47.75% |
| FAZ250117P00009000 | 2024-04-22 3:56PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 20 | 21 | 51.37% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.40 | 1.55 | 0.00 | - | - | 2 | 52.64% |
| FAZ260116P00009000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.35 | 2.00 | 2.20 | 0.00 | - | 2 | 35 | 56.32% |
