Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00006000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
FAZ250620C00006000 | 2024-03-11 3:34PM EDT | 2025-06-20 | 5.20 | 4.50 | 7.50 | 0.00 | - | 10 | 10 | 50.68% |
FAZ260116C00006000 | 2024-03-13 3:12PM EDT | 2026-01-16 | 4.90 | 3.50 | 7.70 | 0.00 | - | - | 13 | 99.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00006000 | 2024-03-26 1:14PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FAZ260116P00006000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |