Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00033000 | 2023-06-07 10:07AM EDT | 2024-06-21 | 3.00 | 1.80 | 2.25 | 0.00 | - | - | 1 | 286.04% |
FAZ240920C00033000 | 2024-01-23 10:34AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.06% |
FAZ250117C00033000 | 2023-09-28 10:42AM EDT | 2025-01-17 | 3.58 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 220.02% |
FAZ250620C00033000 | 2024-04-10 2:04PM EDT | 2025-06-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 80.96% |
FAZ260116C00033000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.21 | 1.35 | 1.55 | 0.00 | - | 1 | 11 | 79.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00033000 | 2024-01-25 2:08PM EDT | 2025-01-17 | 20.17 | 19.00 | 22.20 | 0.00 | - | 1 | 5 | 84.08% |