La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 116,83 -48,74 (-0,19 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230406C00033000 | 2023-03-27 3:50PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 81 | 171.09% |
| FAZ230414C00033000 | 2023-03-24 3:27PM EDT | 2023-04-14 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 158.20% |
| FAZ230421C00033000 | 2023-03-31 9:51AM EDT | 2023-04-21 | 0.20 | 0.05 | 0.20 | -0.25 | -55.56% | 30 | 84 | 100.39% |
| FAZ230519C00033000 | 2023-03-27 1:44PM EDT | 2023-05-19 | 0.96 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 90.23% |
| FAZ230616C00033000 | 2023-03-27 11:44AM EDT | 2023-06-16 | 1.80 | 0.80 | 1.05 | 0.00 | - | 1 | 24 | 88.87% |
| FAZ230721C00033000 | 2023-03-31 3:36PM EDT | 2023-07-21 | 1.55 | 1.25 | 1.55 | -0.85 | -35.42% | 2 | 6 | 86.08% |
| FAZ240119C00033000 | 2023-03-16 1:02PM EDT | 2024-01-19 | 4.60 | 3.40 | 3.90 | 0.00 | - | 3 | 35 | 83.79% |
| FAZ250117C00033000 | 2023-02-21 11:55AM EDT | 2025-01-17 | 4.00 | 5.70 | 8.30 | 0.00 | - | - | 2 | 84.56% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230406P00033000 | 2023-03-28 11:28AM EDT | 2023-04-06 | 9.50 | 10.80 | 11.20 | 0.00 | - | 1 | 3 | 153.91% |
| FAZ230421P00033000 | 2023-03-24 9:35AM EDT | 2023-04-21 | 9.00 | 10.90 | 11.30 | 0.00 | - | 6 | 6 | 102.73% |
| FAZ230616P00033000 | 2023-02-03 1:49PM EDT | 2023-06-16 | 17.60 | 16.00 | 17.10 | 0.00 | - | 2 | 3 | 211.91% |
| FAZ240119P00033000 | 2022-04-07 10:13AM EDT | 2024-01-19 | 18.00 | 15.20 | 17.60 | 0.00 | - | - | 2 | 106.57% |
| FAZ250117P00033000 | 2023-01-04 1:45PM EDT | 2025-01-17 | 19.00 | 17.70 | 20.90 | 0.00 | - | 1 | 2 | 96.41% |
© 2023 Yahoo. Tous droits réservés.
