Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220708C00033000 | 2022-07-05 3:14PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.70 | 0.00 | - | 58 | 90 | 233.20% |
| FAZ220715C00033000 | 2022-07-06 9:30AM EDT | 2022-07-15 | 0.45 | 0.10 | 0.15 | 0.00 | - | 1 | 50 | 83.20% |
| FAZ220722C00033000 | 2022-07-01 11:38AM EDT | 2022-07-22 | 1.16 | 0.30 | 0.45 | 0.00 | - | 4 | 18 | 84.38% |
| FAZ220729C00033000 | 2022-07-05 10:32AM EDT | 2022-07-29 | 1.65 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 86.43% |
| FAZ220812C00033000 | 2022-06-30 2:15PM EDT | 2022-08-12 | 2.04 | 1.05 | 1.30 | 0.00 | - | - | 1 | 86.13% |
| FAZ220819C00033000 | 2022-07-05 1:04PM EDT | 2022-08-19 | 2.50 | 1.30 | 1.50 | 0.00 | - | 2 | 22 | 85.84% |
| FAZ221021C00033000 | 2022-07-06 11:33AM EDT | 2022-10-21 | 4.17 | 3.00 | 3.20 | 0.00 | - | 2 | 118 | 85.52% |
| FAZ230120C00033000 | 2022-06-13 10:26AM EDT | 2023-01-20 | 7.20 | 4.80 | 5.10 | 0.00 | - | 99 | 104 | 86.06% |
| FAZ240119C00033000 | 2022-07-05 3:20PM EDT | 2024-01-19 | 10.00 | 7.60 | 10.10 | 0.00 | - | 3 | 33 | 80.51% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220715P00033000 | 2022-07-05 1:14PM EDT | 2022-07-15 | 4.48 | 5.90 | 6.10 | 0.00 | - | 18 | 23 | 100.59% |
| FAZ220729P00033000 | 2022-06-21 12:58PM EDT | 2022-07-29 | 5.38 | 6.50 | 6.70 | 0.00 | - | - | 3 | 95.31% |
| FAZ220805P00033000 | 2022-06-29 9:50AM EDT | 2022-08-05 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 6 | 93.16% |
| FAZ221021P00033000 | 2022-06-23 9:45AM EDT | 2022-10-21 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 3 | 87.45% |
| FAZ230120P00033000 | 2022-06-30 11:22AM EDT | 2023-01-20 | 9.90 | 10.50 | 10.90 | 0.00 | - | 1 | 4 | 86.21% |
| FAZ240119P00033000 | 2022-04-07 10:13AM EDT | 2024-01-19 | 18.00 | 15.20 | 17.60 | 0.00 | - | - | 2 | 94.90% |
