Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ220708C00031500 | 2022-07-07 10:41AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.40 | -0.01 | -16.67% | 1 | 12 | 169.92% |
FAZ220715C00031500 | 2022-07-06 3:42PM EDT | 2022-07-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 82.81% |
FAZ220805C00031500 | 2022-06-27 2:34PM EDT | 2022-08-05 | 1.52 | 1.15 | 1.25 | 0.00 | - | - | 40 | 87.01% |