Marchés français ouverture 5 h 24 min
Dow Jones
32 237,53 +132,33 (+0,41 %) Nasdaq
11 823,96 +36,56 (+0,31 %) Nikkei 225
27 438,17 +52,92 (+0,19 %) EUR/USD
1,0763 -0,0001 (-0,01 %) HANG SENG
19 851,79 -63,89 (-0,32 %) Bitcoin EUR
25 906,26 +228,78 (+0,89 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230331C00031000 | 2023-03-24 2:47PM EDT | 2023-03-31 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 44 | 42 | 153.52% |
| FAZ230421C00031000 | 2023-03-24 1:26PM EDT | 2023-04-21 | 1.30 | 1.05 | 1.20 | +0.70 | +116.67% | 6 | 54 | 116.99% |
| FAZ230428C00031000 | 2023-03-20 9:57AM EDT | 2023-04-28 | 1.77 | 1.20 | 1.60 | +1.77 | - | - | 1 | 114.70% |
| FAZ230519C00031000 | 2023-03-22 10:23AM EDT | 2023-05-19 | 1.15 | 1.75 | 2.00 | 0.00 | - | 1 | 3 | 103.61% |
| FAZ230616C00031000 | 2023-03-16 2:00PM EDT | 2023-06-16 | 2.20 | 2.45 | 2.80 | 0.00 | - | 13 | 246 | 101.07% |
| FAZ240119C00031000 | 2023-03-15 1:03PM EDT | 2024-01-19 | 6.40 | 5.60 | 6.20 | 0.00 | - | 1 | 221 | 90.11% |
| FAZ250117C00031000 | 2023-02-17 2:26PM EDT | 2025-01-17 | 4.00 | 8.20 | 11.40 | 0.00 | - | 1 | 1 | 91.37% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230331P00031000 | 2023-03-23 2:25PM EDT | 2023-03-31 | 6.80 | 6.50 | 6.80 | +6.80 | - | - | 2 | 146.88% |
| FAZ230421P00031000 | 2023-03-24 1:41PM EDT | 2023-04-21 | 7.50 | 7.40 | 7.60 | -1.10 | -12.79% | 14 | 4 | 113.09% |
| FAZ230519P00031000 | 2023-03-17 11:33AM EDT | 2023-05-19 | 8.30 | 8.00 | 8.60 | 0.00 | - | 3 | 3 | 102.59% |
| FAZ230616P00031000 | 2022-12-14 12:26PM EDT | 2023-06-16 | 14.28 | 14.80 | 15.20 | 0.00 | - | - | 1 | 230.66% |
| FAZ240119P00031000 | 2022-07-19 9:40AM EDT | 2024-01-19 | 12.73 | 14.90 | 16.40 | 0.00 | - | 10 | 8 | 128.61% |
| FAZ250117P00031000 | 2023-01-19 3:02PM EDT | 2025-01-17 | 16.70 | 15.90 | 19.30 | 0.00 | - | - | 5 | 102.78% |
© 2023 Yahoo. Tous droits réservés.
