Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419C00031000 | 2023-12-01 4:27PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 411.33% |
FAZ240621C00031000 | 2024-02-01 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 179.88% |
FAZ240920C00031000 | 2024-01-22 11:08AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 0 | 98.83% |
FAZ250117C00031000 | 2024-03-21 2:01PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 3 | 76.37% |
FAZ250620C00031000 | 2024-01-03 4:50PM EDT | 2025-06-20 | 2.00 | 1.10 | 1.35 | 0.00 | - | - | 1 | 96.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ250117P00031000 | 2024-03-04 1:41PM EDT | 2025-01-17 | 19.50 | 19.00 | 23.20 | 0.00 | - | 5 | 0 | 142.97% |