Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220701C00028000 | 2022-06-29 2:52PM EDT | 2022-07-01 | 0.85 | 0.80 | 1.00 | +0.09 | +11.84% | 29 | 333 | 75.59% |
| FAZ220708C00028000 | 2022-06-29 2:54PM EDT | 2022-07-08 | 1.55 | 1.45 | 1.55 | +0.54 | +53.47% | 8 | 12 | 73.93% |
| FAZ220715C00028000 | 2022-06-29 1:02PM EDT | 2022-07-15 | 2.09 | 1.95 | 2.15 | +0.39 | +22.94% | 5 | 193 | 79.49% |
| FAZ220722C00028000 | 2022-06-27 11:05AM EDT | 2022-07-22 | 1.74 | 2.30 | 2.55 | 0.00 | - | 6 | 7 | 79.98% |
| FAZ220729C00028000 | 2022-06-29 12:16PM EDT | 2022-07-29 | 2.85 | 2.70 | 2.90 | +0.40 | +16.33% | 2 | 19 | 81.93% |
| FAZ220819C00028000 | 2022-06-27 12:27PM EDT | 2022-08-19 | 2.68 | 3.50 | 3.70 | 0.00 | - | 16 | 15 | 82.32% |
| FAZ221021C00028000 | 2022-06-28 11:46AM EDT | 2022-10-21 | 4.50 | 5.20 | 5.60 | 0.00 | - | 3 | 31 | 84.52% |
| FAZ230120C00028000 | 2022-06-17 12:14PM EDT | 2023-01-20 | 9.57 | 6.70 | 7.10 | 0.00 | - | 4 | 192 | 81.62% |
| FAZ240119C00028000 | 2022-06-02 10:00AM EDT | 2024-01-19 | 7.25 | 10.30 | 10.90 | 0.00 | - | 1 | 66 | 77.64% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220701P00028000 | 2022-06-29 3:46PM EDT | 2022-07-01 | 0.62 | 0.55 | 0.75 | -1.08 | -63.53% | 2 | 16 | 75.59% |
| FAZ220715P00028000 | 2022-06-29 12:54PM EDT | 2022-07-15 | 1.73 | 1.70 | 1.85 | -1.67 | -49.12% | 1 | 22 | 78.42% |
| FAZ220729P00028000 | 2022-06-15 10:05AM EDT | 2022-07-29 | 3.00 | 2.45 | 2.65 | 0.00 | - | - | 1 | 81.93% |
| FAZ220819P00028000 | 2022-06-29 3:02PM EDT | 2022-08-19 | 3.32 | 3.20 | 3.40 | -0.98 | -22.79% | 1 | 1 | 81.15% |
| FAZ221021P00028000 | 2022-06-29 12:54PM EDT | 2022-10-21 | 4.92 | 4.90 | 5.20 | -0.58 | -10.55% | 11 | 15 | 82.91% |
| FAZ230120P00028000 | 2022-06-15 10:05AM EDT | 2023-01-20 | 6.75 | 6.30 | 6.60 | 0.00 | - | 1 | 544 | 79.15% |
