Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231215C00028000 | 2023-10-24 11:28AM EST | 2023-12-15 | 0.82 | 0.00 | 0.10 | 0.00 | - | - | 1 | 153.91% |
FAZ240119C00028000 | 2023-11-30 2:31PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 191 | 72.66% |
FAZ240419C00028000 | 2023-11-10 3:29PM EST | 2024-04-19 | 1.00 | 0.25 | 0.35 | 0.00 | - | - | 1 | 66.80% |
FAZ240621C00028000 | 2023-10-26 2:01PM EST | 2024-06-21 | 3.19 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 73.73% |
FAZ250117C00028000 | 2023-02-17 9:30AM EST | 2025-01-17 | 4.00 | 8.70 | 11.10 | 0.00 | - | 2 | 2 | 203.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240119P00028000 | 2023-11-17 9:32AM EST | 2024-01-19 | 10.94 | 12.10 | 12.60 | 0.00 | - | 2 | 5 | 105.66% |
FAZ240621P00028000 | 2023-08-01 11:47AM EST | 2024-06-21 | 12.40 | 11.20 | 11.70 | 0.00 | - | 2 | 0 | 0.00% |
FAZ250117P00028000 | 2023-06-02 8:46AM EST | 2025-01-17 | 11.80 | 12.00 | 12.70 | 0.00 | - | 1 | 7 | 39.50% |
FAZ260116P00028000 | 2023-09-19 9:55AM EST | 2026-01-16 | 14.50 | 11.60 | 14.80 | 0.00 | - | - | 1 | 57.79% |