Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00028000 | 2024-02-20 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 154.10% |
FAZ240719C00028000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 128.32% |
FAZ240920C00028000 | 2024-02-07 1:19PM EDT | 2024-09-20 | 0.36 | 0.10 | 0.20 | 0.00 | - | - | 10 | 81.05% |
FAZ250117C00028000 | 2024-04-15 10:43AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 4 | 78.61% |
FAZ250620C00028000 | 2024-02-26 3:05PM EDT | 2025-06-20 | 1.01 | 0.60 | 0.75 | 0.00 | - | 3 | 4 | 69.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00028000 | 2023-08-01 12:47PM EDT | 2024-06-21 | 12.40 | 11.20 | 11.70 | 0.00 | - | 2 | 0 | 0.00% |
FAZ240920P00028000 | 2024-01-19 2:32PM EDT | 2024-09-20 | 14.70 | 14.20 | 16.80 | 0.00 | - | 3 | 3 | 43.75% |
FAZ250117P00028000 | 2024-02-14 12:17PM EDT | 2025-01-17 | 16.00 | 17.10 | 17.30 | 0.00 | - | 1 | 6 | 75.39% |
FAZ260116P00028000 | 2024-01-17 12:27PM EDT | 2026-01-16 | 16.00 | 17.00 | 17.60 | 0.00 | - | 1 | 2 | 52.30% |