La bourse est fermée
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0727 +0,0056 (+0,53 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
26 147,80 -159,24 (-0,61 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230324C00027000 | 2023-03-20 3:57PM EDT | 2023-03-24 | 0.57 | 0.55 | 0.60 | -0.84 | -59.57% | 328 | 443 | 125.20% |
| FAZ230331C00027000 | 2023-03-20 2:39PM EDT | 2023-03-31 | 1.15 | 0.90 | 1.10 | -0.80 | -41.03% | 11 | 208 | 107.81% |
| FAZ230406C00027000 | 2023-03-20 9:32AM EDT | 2023-04-06 | 2.25 | 1.20 | 1.50 | +1.43 | +174.39% | 1 | 0 | 105.18% |
| FAZ230414C00027000 | 2023-03-17 3:45PM EDT | 2023-04-14 | 2.60 | 1.60 | 1.95 | 0.00 | - | 4 | 5 | 104.30% |
| FAZ230421C00027000 | 2023-03-20 2:58PM EDT | 2023-04-21 | 2.00 | 1.85 | 2.15 | -0.82 | -29.08% | 16 | 107 | 100.39% |
| FAZ230428C00027000 | 2023-03-20 1:06PM EDT | 2023-04-28 | 2.15 | 2.15 | 2.40 | -0.85 | -28.33% | 2 | 16 | 99.76% |
| FAZ230616C00027000 | 2023-03-20 11:52AM EDT | 2023-06-16 | 3.30 | 3.40 | 3.80 | -1.08 | -24.66% | 1 | 112 | 94.38% |
| FAZ230721C00027000 | 2023-03-17 2:53PM EDT | 2023-07-21 | 4.94 | 3.90 | 4.30 | 0.00 | - | 2 | 12 | 88.72% |
| FAZ240119C00027000 | 2023-03-10 11:54AM EDT | 2024-01-19 | 5.00 | 6.60 | 7.20 | 0.00 | - | 80 | 122 | 88.33% |
| FAZ240621C00027000 | 2022-11-25 11:02AM EDT | 2024-06-21 | 4.81 | 4.70 | 8.00 | 0.00 | - | 10 | 5 | 66.86% |
| FAZ250117C00027000 | 2023-02-16 4:50PM EDT | 2025-01-17 | 4.00 | 9.30 | 11.90 | 0.00 | - | 1 | 335 | 90.15% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230324P00027000 | 2023-03-10 11:10AM EDT | 2023-03-24 | 6.28 | 3.00 | 3.20 | 0.00 | - | - | 17 | 128.91% |
| FAZ230331P00027000 | 2023-03-20 12:17PM EDT | 2023-03-31 | 3.50 | 3.40 | 3.80 | -1.80 | -33.96% | 2 | 2 | 114.45% |
| FAZ230406P00027000 | 2023-03-17 11:10AM EDT | 2023-04-06 | 3.60 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 108.01% |
| FAZ230421P00027000 | 2023-03-16 3:10PM EDT | 2023-04-21 | 5.20 | 4.30 | 4.70 | 0.00 | - | 3 | 40 | 100.68% |
| FAZ230616P00027000 | 2023-03-13 9:49AM EDT | 2023-06-16 | 6.35 | 5.80 | 6.10 | 0.00 | - | 7 | 11 | 91.48% |
| FAZ240119P00027000 | 2022-08-22 11:02AM EDT | 2024-01-19 | 11.60 | 10.20 | 11.50 | 0.00 | - | 10 | 0 | 105.62% |
© 2023 Yahoo. Tous droits réservés.
