La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
24,51-0,86 (-3,39 %)
À la clôture : 04:00PM EDT
24,45 -0,06 (-0,24 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:27.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230324C000270002023-03-20 3:57PM EDT2023-03-240.570.550.60-0.84-59.57%328443125.20%
FAZ230331C000270002023-03-20 2:39PM EDT2023-03-311.150.901.10-0.80-41.03%11208107.81%
FAZ230406C000270002023-03-20 9:32AM EDT2023-04-062.251.201.50+1.43+174.39%10105.18%
FAZ230414C000270002023-03-17 3:45PM EDT2023-04-142.601.601.950.00-45104.30%
FAZ230421C000270002023-03-20 2:58PM EDT2023-04-212.001.852.15-0.82-29.08%16107100.39%
FAZ230428C000270002023-03-20 1:06PM EDT2023-04-282.152.152.40-0.85-28.33%21699.76%
FAZ230616C000270002023-03-20 11:52AM EDT2023-06-163.303.403.80-1.08-24.66%111294.38%
FAZ230721C000270002023-03-17 2:53PM EDT2023-07-214.943.904.300.00-21288.72%
FAZ240119C000270002023-03-10 11:54AM EDT2024-01-195.006.607.200.00-8012288.33%
FAZ240621C000270002022-11-25 11:02AM EDT2024-06-214.814.708.000.00-10566.86%
FAZ250117C000270002023-02-16 4:50PM EDT2025-01-174.009.3011.900.00-133590.15%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230324P000270002023-03-10 11:10AM EDT2023-03-246.283.003.200.00--17128.91%
FAZ230331P000270002023-03-20 12:17PM EDT2023-03-313.503.403.80-1.80-33.96%22114.45%
FAZ230406P000270002023-03-17 11:10AM EDT2023-04-063.603.704.100.00-11108.01%
FAZ230421P000270002023-03-16 3:10PM EDT2023-04-215.204.304.700.00-340100.68%
FAZ230616P000270002023-03-13 9:49AM EDT2023-06-166.355.806.100.00-71191.48%
FAZ240119P000270002022-08-22 11:02AM EDT2024-01-1911.6010.2011.500.00-100105.62%