Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231013C00027000 | 2023-09-22 3:09PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 124.61% |
FAZ231020C00027000 | 2023-09-25 1:50PM EDT | 2023-10-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 79.10% |
FAZ231117C00027000 | 2023-09-21 2:13PM EDT | 2023-11-17 | 0.23 | 0.40 | 0.55 | 0.00 | - | - | 2 | 76.66% |
FAZ240119C00027000 | 2023-07-27 10:02AM EDT | 2024-01-19 | 0.73 | 1.05 | 1.25 | 0.00 | - | 1 | 148 | 71.63% |
FAZ240621C00027000 | 2022-11-25 11:02AM EDT | 2024-06-21 | 4.81 | 4.70 | 8.00 | 0.00 | - | 10 | 5 | 125.93% |
FAZ250117C00027000 | 2023-05-12 10:29AM EDT | 2025-01-17 | 7.00 | 3.80 | 5.80 | 0.00 | - | 1 | 335 | 76.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240119P00027000 | 2023-06-02 3:57PM EDT | 2024-01-19 | 8.95 | 9.10 | 9.40 | 0.00 | - | 4 | 10 | 93.16% |
FAZ240621P00027000 | 2023-08-01 12:47PM EDT | 2024-06-21 | 11.68 | 10.30 | 10.80 | 0.00 | - | - | 2 | 80.62% |