Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231020C00026000 | 2023-09-27 2:35PM EDT | 2023-10-20 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 10 | 251 | 70.51% |
FAZ231027C00026000 | 2023-09-26 9:30AM EDT | 2023-10-27 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 14 | 69.53% |
FAZ240119C00026000 | 2023-09-05 12:15PM EDT | 2024-01-19 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 372 | 66.80% |
FAZ240419C00026000 | 2023-09-14 2:41PM EDT | 2024-04-19 | 1.25 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 67.31% |
FAZ240621C00026000 | 2023-09-27 10:45AM EDT | 2024-06-21 | 2.85 | 2.65 | 3.00 | 0.00 | - | 1 | 3 | 68.95% |
FAZ250117C00026000 | 2023-09-13 11:54AM EDT | 2025-01-17 | 3.40 | 4.30 | 4.70 | 0.00 | - | 1 | 8 | 69.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231020P00026000 | 2023-08-24 9:41AM EDT | 2023-10-20 | 7.70 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 146.68% |
FAZ240119P00026000 | 2023-09-26 2:07PM EDT | 2024-01-19 | 7.40 | 7.00 | 7.20 | 0.00 | - | 1 | 10 | 64.84% |
FAZ240621P00026000 | 2023-03-02 11:17AM EDT | 2024-06-21 | 11.10 | 8.60 | 11.20 | 0.00 | - | 1 | 3 | 84.79% |
FAZ250117P00026000 | 2023-09-28 2:22PM EDT | 2025-01-17 | 10.36 | 9.80 | 10.30 | 0.00 | - | 2 | 8 | 65.04% |