Marchés français ouverture 1 h 20 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 385,25 -34,36 (-0,13 %) EUR/USD
1,0832 -0,0005 (-0,04 %) HANG SENG
19 926,29 -123,35 (-0,62 %) Bitcoin EUR
26 143,00 +541,64 (+2,12 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230324C00026000 | 2023-03-23 3:43PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| FAZ230331C00026000 | 2023-03-23 3:35PM EDT | 2023-03-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| FAZ230406C00026000 | 2023-03-23 3:51PM EDT | 2023-04-06 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAZ230414C00026000 | 2023-03-23 1:21PM EDT | 2023-04-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| FAZ230421C00026000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FAZ230428C00026000 | 2023-03-23 3:23PM EDT | 2023-04-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FAZ230616C00026000 | 2023-03-23 2:57PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAZ230721C00026000 | 2023-03-20 9:53AM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| FAZ231020C00026000 | 2023-03-23 2:55PM EDT | 2023-10-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FAZ240119C00026000 | 2023-03-20 12:00PM EDT | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FAZ240621C00026000 | 2022-11-25 12:04PM EDT | 2024-06-21 | 4.97 | 4.00 | 9.00 | 0.00 | - | 6 | 3 | 66.04% |
| FAZ250117C00026000 | 2023-03-21 12:08PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230324P00026000 | 2023-03-23 3:00PM EDT | 2023-03-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FAZ230331P00026000 | 2023-03-22 3:16PM EDT | 2023-03-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ230406P00026000 | 2023-03-23 11:19AM EDT | 2023-04-06 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ230421P00026000 | 2023-03-16 3:21PM EDT | 2023-04-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FAZ230428P00026000 | 2023-03-20 12:08PM EDT | 2023-04-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ230616P00026000 | 2023-02-09 12:48PM EDT | 2023-06-16 | 10.70 | 6.40 | 7.90 | 0.00 | - | 6 | 5 | 132.76% |
| FAZ230721P00026000 | 2023-03-20 9:50AM EDT | 2023-07-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ231020P00026000 | 2023-03-08 2:30PM EDT | 2023-10-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ240119P00026000 | 2023-03-20 12:38PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAZ240621P00026000 | 2023-03-02 11:17AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FAZ250117P00026000 | 2023-03-17 2:52PM EDT | 2025-01-17 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
