La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,15-1,10 (-3,89 %)
À partir de 12:37PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:26.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ220708C000260002022-07-07 12:16PM EDT2022-07-081.301.101.25-1.30-50.00%11459.38%
FAZ220715C000260002022-07-06 1:45PM EDT2022-07-153.101.751.850.00-14168.16%
FAZ220722C000260002022-06-30 12:34PM EDT2022-07-223.402.152.350.00-2572.66%
FAZ220729C000260002022-06-28 9:49AM EDT2022-07-292.302.552.700.00-11475.20%
FAZ220805C000260002022-07-01 10:13AM EDT2022-08-054.702.853.100.00-5177.64%
FAZ220819C000260002022-07-05 3:54PM EDT2022-08-194.203.203.500.00-4774.56%
FAZ221021C000260002022-06-28 12:24PM EDT2022-10-215.204.905.100.00-812777.25%
FAZ230120C000260002022-06-22 11:34AM EDT2023-01-208.686.406.800.00-135778.00%
FAZ240119C000260002022-06-15 2:41PM EDT2024-01-1911.699.5010.500.00-328974.08%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ220708P000260002022-07-01 9:33AM EDT2022-07-080.150.100.15-0.05-25.00%4864.45%
FAZ220715P000260002022-07-07 9:57AM EDT2022-07-150.800.700.80+0.22+37.93%1015974.61%
FAZ220722P000260002022-07-07 10:49AM EDT2022-07-221.151.051.25+0.08+7.48%32175.00%
FAZ220729P000260002022-06-30 10:39AM EDT2022-07-291.151.501.650.00-606679.05%
FAZ220819P000260002022-07-07 10:14AM EDT2022-08-192.252.152.40-0.30-11.76%51276.66%
FAZ221021P000260002022-06-10 11:57AM EDT2022-10-214.953.804.000.00-4178.15%
FAZ230120P000260002022-06-28 3:21PM EDT2023-01-205.225.305.600.00-151078.03%
FAZ240119P000260002022-06-13 11:51AM EDT2024-01-198.608.409.500.00-1274.98%