Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00026000 | 2024-02-01 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 5 | 20 | 184.08% |
FAZ240719C00026000 | 2024-02-21 4:39PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 131.84% |
FAZ240920C00026000 | 2024-04-11 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
FAZ250117C00026000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
FAZ250620C00026000 | 2024-04-11 3:59PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
FAZ260116C00026000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 1.41 | 1.75 | 2.00 | 0.00 | - | 39 | 60 | 82.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00026000 | 2023-11-13 12:20PM EDT | 2024-06-21 | 8.70 | 11.90 | 12.10 | 0.00 | - | 1 | 2 | 0.00% |
FAZ250117P00026000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |