Marchés français ouverture 1 h 20 min

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
24,43+0,49 (+2,05 %)
À la clôture : 04:00PM EDT
24,27 -0,16 (-0,65 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:26.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230324C000260002023-03-23 3:43PM EDT2023-03-240.250.000.000.00-70025.00%
FAZ230331C000260002023-03-23 3:35PM EDT2023-03-311.300.000.000.00-122012.50%
FAZ230406C000260002023-03-23 3:51PM EDT2023-04-061.370.000.000.00-406.25%
FAZ230414C000260002023-03-23 1:21PM EDT2023-04-141.500.000.000.00-4206.25%
FAZ230421C000260002023-03-23 3:00PM EDT2023-04-212.150.000.000.00-1706.25%
FAZ230428C000260002023-03-23 3:23PM EDT2023-04-282.610.000.000.00-306.25%
FAZ230616C000260002023-03-23 2:57PM EDT2023-06-164.000.000.000.00-103.13%
FAZ230721C000260002023-03-20 9:53AM EDT2023-07-214.400.000.000.00-1803.13%
FAZ231020C000260002023-03-23 2:55PM EDT2023-10-206.060.000.000.00-103.13%
FAZ240119C000260002023-03-20 12:00PM EDT2024-01-196.950.000.000.00-501.56%
FAZ240621C000260002022-11-25 12:04PM EDT2024-06-214.974.009.000.00-6366.04%
FAZ250117C000260002023-03-21 12:08PM EDT2025-01-178.200.000.000.00-301.56%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230324P000260002023-03-23 3:00PM EDT2023-03-242.100.000.000.00-1400.00%
FAZ230331P000260002023-03-22 3:16PM EDT2023-03-313.450.000.000.00-100.00%
FAZ230406P000260002023-03-23 11:19AM EDT2023-04-063.500.000.000.00-400.00%
FAZ230421P000260002023-03-16 3:21PM EDT2023-04-214.580.000.000.00-500.00%
FAZ230428P000260002023-03-20 12:08PM EDT2023-04-284.100.000.000.00-100.00%
FAZ230616P000260002023-02-09 12:48PM EDT2023-06-1610.706.407.900.00-65132.76%
FAZ230721P000260002023-03-20 9:50AM EDT2023-07-216.300.000.000.00-100.00%
FAZ231020P000260002023-03-08 2:30PM EDT2023-10-209.350.000.000.00--00.00%
FAZ240119P000260002023-03-20 12:38PM EDT2024-01-198.400.000.000.00-200.00%
FAZ240621P000260002023-03-02 11:17AM EDT2024-06-2111.100.000.000.00-100.00%
FAZ250117P000260002023-03-17 2:52PM EDT2025-01-1711.320.000.000.00-200.00%