Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ220708C00025500 | 2022-06-30 12:19PM EDT | 2022-07-08 | 3.58 | 1.65 | 1.85 | 0.00 | - | 150 | 150 | 78.13% |
FAZ220715C00025500 | 2022-07-07 11:08AM EDT | 2022-07-15 | 2.06 | 1.95 | 2.30 | -0.94 | -31.33% | 2 | 5 | 67.97% |
FAZ220722C00025500 | 2022-06-27 11:05AM EDT | 2022-07-22 | 2.65 | 2.50 | 2.65 | -0.23 | -7.99% | 2 | 2 | 74.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ220708P00025500 | 2022-07-07 10:39AM EDT | 2022-07-08 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 69.53% |
FAZ220715P00025500 | 2022-07-05 2:48PM EDT | 2022-07-15 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 4 | 74.32% |
FAZ220722P00025500 | 2022-07-05 9:48AM EDT | 2022-07-22 | 0.61 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 73.54% |