La bourse ferme dans 36 min
CAC 40
7 094,02 -90,80 (-1,26 %) Euro Stoxx 50
4 149,40 -57,76 (-1,37 %) Dow Jones
33 809,32 -154,52 (-0,45 %) EUR/USD
1,0582 -0,0065 (-0,61 %) Gold future
1 935,50 -10,10 (-0,52 %) Bitcoin EUR
24 688,94 -445,29 (-1,77 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:54AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230929C00025000 | 2023-08-30 11:38AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 203.71% |
| FAZ231006C00025000 | 2023-09-13 3:42PM EDT | 2023-10-06 | 0.05 | - | 0.75 | 0.00 | - | - | 20 | 168.75% |
| FAZ231020C00025000 | 2023-09-19 10:03AM EDT | 2023-10-20 | 0.02 | 0.10 | 0.25 | 0.00 | - | 247 | 657 | 71.68% |
| FAZ231027C00025000 | 2023-09-21 3:37PM EDT | 2023-10-27 | 0.20 | 0.10 | 0.60 | 0.00 | - | - | 150 | 77.54% |
| FAZ231117C00025000 | 2023-09-20 3:48PM EDT | 2023-11-17 | 0.22 | 0.45 | 0.55 | 0.00 | - | - | 101 | 68.26% |
| FAZ240119C00025000 | 2023-09-20 3:14PM EDT | 2024-01-19 | 0.65 | 1.05 | 1.25 | 0.00 | - | 164 | 344 | 64.99% |
| FAZ240419C00025000 | 2023-08-24 1:40PM EDT | 2024-04-19 | 2.20 | 1.90 | 2.20 | 0.00 | - | 24 | 24 | 65.43% |
| FAZ240621C00025000 | 2023-09-05 9:30AM EDT | 2024-06-21 | 2.15 | 2.50 | 2.90 | 0.00 | - | 10 | 26 | 67.31% |
| FAZ250117C00025000 | 2023-09-19 9:35AM EDT | 2025-01-17 | 3.40 | 4.10 | 4.90 | 0.00 | - | 1 | 856 | 70.90% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230929P00025000 | 2023-08-25 11:10AM EDT | 2023-09-29 | 6.30 | 5.90 | 6.10 | 0.00 | - | 8 | 0 | 197.46% |
| FAZ231020P00025000 | 2023-08-31 10:02AM EDT | 2023-10-20 | 7.30 | 5.80 | 6.00 | 0.00 | - | 1 | 17 | 78.13% |
| FAZ240119P00025000 | 2023-08-31 12:10PM EDT | 2024-01-19 | 7.89 | 6.60 | 6.90 | 0.00 | - | 2 | 73 | 63.43% |
| FAZ240621P00025000 | 2023-09-21 12:36PM EDT | 2024-06-21 | 8.70 | 7.80 | 8.30 | 0.00 | - | 1 | 27 | 62.60% |
| FAZ250117P00025000 | 2023-08-08 11:36AM EDT | 2025-01-17 | 11.10 | 9.80 | 10.50 | 0.00 | - | 1 | 284 | 70.83% |
| FAZ260116P00025000 | 2023-09-22 11:15AM EDT | 2026-01-16 | 11.70 | 11.00 | 12.20 | 0.00 | - | - | 1 | 65.99% |
© 2023 Yahoo. Tous droits réservés.
