La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,04-0,67 (-2,95 %)
À la clôture : 04:00PM EDT
22,04 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230406C000250002023-03-31 1:40PM EDT2023-04-060.150.050.15-0.20-57.14%323575.00%
FAZ230414C000250002023-03-31 2:25PM EDT2023-04-140.500.350.45-0.30-37.50%2035277.15%
FAZ230421C000250002023-03-31 3:34PM EDT2023-04-210.790.600.75-0.24-23.30%582,58479.10%
FAZ230428C000250002023-03-27 2:07PM EDT2023-04-281.810.851.000.00-24680.27%
FAZ230505C000250002023-03-31 3:12PM EDT2023-05-051.201.001.20-0.33-21.57%2978.81%
FAZ230519C000250002023-03-31 3:58PM EDT2023-05-191.401.201.55-0.46-24.73%810475.68%
FAZ230616C000250002023-03-29 3:23PM EDT2023-06-162.451.902.150.00-316876.95%
FAZ230721C000250002023-03-30 10:17AM EDT2023-07-212.842.452.800.00-17776.25%
FAZ231020C000250002023-03-31 3:58PM EDT2023-10-203.903.504.00-1.10-22.00%13173.80%
FAZ240119C000250002023-03-28 10:15AM EDT2024-01-196.004.805.100.00-412076.61%
FAZ240621C000250002023-03-20 1:15PM EDT2024-06-218.555.007.300.00-101674.68%
FAZ250117C000250002023-03-24 10:27AM EDT2025-01-1710.205.708.000.00-184667.80%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230406P000250002023-03-30 2:34PM EDT2023-04-062.503.003.300.00-52090.23%
FAZ230414P000250002023-03-27 9:59AM EDT2023-04-142.853.303.500.00-2680.18%
FAZ230421P000250002023-03-31 3:02PM EDT2023-04-213.403.603.80+0.30+9.68%1231582.72%
FAZ230428P000250002023-03-30 9:44AM EDT2023-04-283.833.604.000.00-24176.37%
FAZ230519P000250002023-03-27 9:35AM EDT2023-05-194.204.204.400.00-1674.56%
FAZ230616P000250002023-03-28 2:08PM EDT2023-06-164.224.705.000.00-124573.58%
FAZ230721P000250002023-03-29 3:23PM EDT2023-07-215.305.305.800.00-165375.54%
FAZ231020P000250002023-03-29 11:47AM EDT2023-10-206.456.406.800.00-11072.14%
FAZ240119P000250002023-03-28 10:15AM EDT2024-01-197.507.407.900.00-45973.32%
FAZ240621P000250002023-03-24 2:52PM EDT2024-06-219.007.9010.000.00-13773.00%
FAZ250117P000250002023-03-31 11:03AM EDT2025-01-179.809.2010.50+0.20+2.08%129868.19%