La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,14-1,11 (-3,93 %)
À partir de 12:37PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:25.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ220708C000250002022-07-01 3:07PM EDT2022-07-083.202.052.200.00-2115080.47%
FAZ220715C000250002022-07-05 2:20PM EDT2022-07-154.192.452.600.00-557670.70%
FAZ220722C000250002022-06-17 10:47AM EDT2022-07-227.452.752.900.00-3369.92%
FAZ220729C000250002022-06-30 10:28AM EDT2022-07-295.803.103.300.00-1974.71%
FAZ220805C000250002022-07-05 3:07PM EDT2022-08-054.503.403.600.00-1176.37%
FAZ220819C000250002022-06-23 3:25PM EDT2022-08-196.803.703.900.00--271.97%
FAZ221021C000250002022-07-06 10:57AM EDT2022-10-216.655.305.500.00-235575.93%
FAZ230120C000250002022-07-06 12:59PM EDT2023-01-207.106.707.10-0.91-11.36%291476.32%
FAZ240119C000250002022-06-16 10:44AM EDT2024-01-1914.899.5011.600.00-53075.90%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ220708P000250002022-07-07 10:12AM EDT2022-07-080.050.000.10-0.05-50.00%5777.34%
FAZ220715P000250002022-07-01 1:44PM EDT2022-07-150.350.350.450.00-137471.88%
FAZ220729P000250002022-06-29 3:55PM EDT2022-07-291.101.051.200.00--177.44%
FAZ220805P000250002022-06-28 10:13AM EDT2022-08-052.021.301.450.00-1176.95%
FAZ220819P000250002022-07-06 12:17PM EDT2022-08-191.921.651.90+0.50+35.21%53175.34%
FAZ221021P000250002022-07-01 1:40PM EDT2022-10-213.103.203.400.00-32876.71%
FAZ230120P000250002022-07-07 10:15AM EDT2023-01-204.704.605.00+0.20+4.44%51,29376.88%
FAZ240119P000250002022-06-17 10:00AM EDT2024-01-197.257.608.300.00-14871.96%