Marchés français ouverture 2 h 52 min
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 969,35 +442,47 (+1,45 %) EUR/USD
1,0527 +0,0019 (+0,18 %) HANG SENG
17 327,65 +131,81 (+0,77 %) Bitcoin EUR
26 285,10 +238,24 (+0,91 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ231006C00023000 | 2023-10-03 2:23PM EDT | 2023-10-06 | 0.16 | 0.00 | 0.10 | 0.00 | - | 23 | 49 | 85.94% |
| FAZ231013C00023000 | 2023-10-03 3:07PM EDT | 2023-10-13 | 0.50 | 0.25 | 0.30 | 0.00 | - | 4 | 18 | 69.14% |
| FAZ231020C00023000 | 2023-10-04 11:23AM EDT | 2023-10-20 | 0.72 | 0.45 | 0.55 | -0.05 | -6.49% | 1 | 169 | 67.77% |
| FAZ231027C00023000 | 2023-09-29 2:20PM EDT | 2023-10-27 | 0.43 | 0.65 | 0.75 | 0.00 | - | 30 | 30 | 67.29% |
| FAZ231110C00023000 | 2023-09-29 2:06PM EDT | 2023-11-10 | 0.72 | 0.95 | 1.10 | 0.00 | - | 19 | 19 | 66.11% |
| FAZ231117C00023000 | 2023-10-04 11:25AM EDT | 2023-11-17 | 1.44 | 1.10 | 1.25 | +0.02 | +1.41% | 12 | 67 | 66.02% |
| FAZ240119C00023000 | 2023-10-04 3:48PM EDT | 2024-01-19 | 2.10 | 2.05 | 2.25 | -0.35 | -14.29% | 8 | 416 | 64.16% |
| FAZ240419C00023000 | 2023-10-02 11:21AM EDT | 2024-04-19 | 2.70 | 3.20 | 3.50 | 0.00 | - | 1 | 62 | 66.60% |
| FAZ240621C00023000 | 2023-10-02 2:25PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.30 | +0.30 | +8.11% | 1 | 33 | 67.92% |
| FAZ250117C00023000 | 2023-10-02 12:49PM EDT | 2025-01-17 | 5.60 | 5.50 | 6.10 | 0.00 | - | 1 | 38 | 69.34% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ231006P00023000 | 2023-10-04 10:21AM EDT | 2023-10-06 | 1.40 | 1.95 | 2.10 | -0.15 | -9.68% | 3 | 66 | 87.50% |
| FAZ231020P00023000 | 2023-10-04 3:17PM EDT | 2023-10-20 | 2.35 | 2.40 | 2.55 | -0.85 | -26.56% | 9 | 35 | 68.16% |
| FAZ240119P00023000 | 2023-10-03 9:49AM EDT | 2024-01-19 | 4.07 | 3.90 | 4.20 | 0.00 | - | 1 | 70 | 62.65% |
| FAZ240621P00023000 | 2023-07-28 3:52PM EDT | 2024-06-21 | 8.30 | 6.60 | 7.30 | 0.00 | - | 7 | 6 | 81.25% |
| FAZ250117P00023000 | 2023-08-30 3:05PM EDT | 2025-01-17 | 8.75 | 7.50 | 8.10 | 0.00 | - | 5 | 365 | 69.70% |
© 2023 Yahoo. Tous droits réservés.
