La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,48-1,76 (-7,27 %)
À partir de 01:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:23.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230324C000230002023-03-21 12:48PM EDT2023-03-240.700.600.75-1.43-67.14%23623096.09%
FAZ230331C000230002023-03-21 9:52AM EDT2023-03-311.201.101.20-1.30-52.00%95788.67%
FAZ230406C000230002023-03-21 10:27AM EDT2023-04-061.591.301.55-1.71-51.82%2385.55%
FAZ230414C000230002023-03-21 12:00PM EDT2023-04-141.851.651.90-0.55-22.92%24985.45%
FAZ230421C000230002023-03-20 1:39PM EDT2023-04-212.061.902.05-1.24-37.58%213583.06%
FAZ230428C000230002023-03-21 12:24PM EDT2023-04-282.102.002.30-1.60-43.24%261581.20%
FAZ230616C000230002023-03-20 1:37PM EDT2023-06-164.703.203.400.00-66380.32%
FAZ230721C000230002023-03-16 3:02PM EDT2023-07-214.563.503.900.00-2675.68%
FAZ231020C000230002023-03-21 10:03AM EDT2023-10-205.205.005.30-1.30-20.00%1379.00%
FAZ240119C000230002023-03-17 3:51PM EDT2024-01-198.705.906.300.00-235878.30%
FAZ240621C000230002023-03-17 12:03PM EDT2024-06-219.806.008.300.00-13274.95%
FAZ250117C000230002023-03-13 2:58PM EDT2025-01-179.157.309.500.00-151873.39%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230324P000230002023-03-21 12:00PM EDT2023-03-241.251.201.40+0.69+123.21%2212107.42%
FAZ230331P000230002023-03-21 10:50AM EDT2023-03-311.751.601.80+0.55+45.83%111990.63%
FAZ230406P000230002023-03-20 12:22PM EDT2023-04-061.271.852.150.00-121788.38%
FAZ230421P000230002023-03-21 10:33AM EDT2023-04-212.472.402.65+0.47+23.50%18684.18%
FAZ230428P000230002023-03-16 9:55AM EDT2023-04-282.202.602.900.00--1283.94%
FAZ230616P000230002023-03-17 1:19PM EDT2023-06-163.303.603.800.00-55328077.56%
FAZ230721P000230002023-03-21 10:02AM EDT2023-07-214.404.104.40+0.20+4.76%5676.29%
FAZ240119P000230002023-03-13 9:46AM EDT2024-01-196.006.206.600.00-107075.49%
FAZ250117P000230002023-03-17 10:16AM EDT2025-01-178.508.309.300.00-538172.33%