La bourse est fermée
Dow Jones
32 388,40 +143,82 (+0,45 %) Nasdaq
11 803,45 +127,91 (+1,10 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0768 +0,0042 (+0,39 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 106,69 +314,45 (+1,22 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230324C00023000 | 2023-03-21 12:48PM EDT | 2023-03-24 | 0.70 | 0.60 | 0.75 | -1.43 | -67.14% | 236 | 230 | 96.09% |
| FAZ230331C00023000 | 2023-03-21 9:52AM EDT | 2023-03-31 | 1.20 | 1.10 | 1.20 | -1.30 | -52.00% | 9 | 57 | 88.67% |
| FAZ230406C00023000 | 2023-03-21 10:27AM EDT | 2023-04-06 | 1.59 | 1.30 | 1.55 | -1.71 | -51.82% | 2 | 3 | 85.55% |
| FAZ230414C00023000 | 2023-03-21 12:00PM EDT | 2023-04-14 | 1.85 | 1.65 | 1.90 | -0.55 | -22.92% | 2 | 49 | 85.45% |
| FAZ230421C00023000 | 2023-03-20 1:39PM EDT | 2023-04-21 | 2.06 | 1.90 | 2.05 | -1.24 | -37.58% | 2 | 135 | 83.06% |
| FAZ230428C00023000 | 2023-03-21 12:24PM EDT | 2023-04-28 | 2.10 | 2.00 | 2.30 | -1.60 | -43.24% | 26 | 15 | 81.20% |
| FAZ230616C00023000 | 2023-03-20 1:37PM EDT | 2023-06-16 | 4.70 | 3.20 | 3.40 | 0.00 | - | 6 | 63 | 80.32% |
| FAZ230721C00023000 | 2023-03-16 3:02PM EDT | 2023-07-21 | 4.56 | 3.50 | 3.90 | 0.00 | - | 2 | 6 | 75.68% |
| FAZ231020C00023000 | 2023-03-21 10:03AM EDT | 2023-10-20 | 5.20 | 5.00 | 5.30 | -1.30 | -20.00% | 1 | 3 | 79.00% |
| FAZ240119C00023000 | 2023-03-17 3:51PM EDT | 2024-01-19 | 8.70 | 5.90 | 6.30 | 0.00 | - | 2 | 358 | 78.30% |
| FAZ240621C00023000 | 2023-03-17 12:03PM EDT | 2024-06-21 | 9.80 | 6.00 | 8.30 | 0.00 | - | 1 | 32 | 74.95% |
| FAZ250117C00023000 | 2023-03-13 2:58PM EDT | 2025-01-17 | 9.15 | 7.30 | 9.50 | 0.00 | - | 15 | 18 | 73.39% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230324P00023000 | 2023-03-21 12:00PM EDT | 2023-03-24 | 1.25 | 1.20 | 1.40 | +0.69 | +123.21% | 2 | 212 | 107.42% |
| FAZ230331P00023000 | 2023-03-21 10:50AM EDT | 2023-03-31 | 1.75 | 1.60 | 1.80 | +0.55 | +45.83% | 1 | 119 | 90.63% |
| FAZ230406P00023000 | 2023-03-20 12:22PM EDT | 2023-04-06 | 1.27 | 1.85 | 2.15 | 0.00 | - | 12 | 17 | 88.38% |
| FAZ230421P00023000 | 2023-03-21 10:33AM EDT | 2023-04-21 | 2.47 | 2.40 | 2.65 | +0.47 | +23.50% | 1 | 86 | 84.18% |
| FAZ230428P00023000 | 2023-03-16 9:55AM EDT | 2023-04-28 | 2.20 | 2.60 | 2.90 | 0.00 | - | - | 12 | 83.94% |
| FAZ230616P00023000 | 2023-03-17 1:19PM EDT | 2023-06-16 | 3.30 | 3.60 | 3.80 | 0.00 | - | 553 | 280 | 77.56% |
| FAZ230721P00023000 | 2023-03-21 10:02AM EDT | 2023-07-21 | 4.40 | 4.10 | 4.40 | +0.20 | +4.76% | 5 | 6 | 76.29% |
| FAZ240119P00023000 | 2023-03-13 9:46AM EDT | 2024-01-19 | 6.00 | 6.20 | 6.60 | 0.00 | - | 10 | 70 | 75.49% |
| FAZ250117P00023000 | 2023-03-17 10:16AM EDT | 2025-01-17 | 8.50 | 8.30 | 9.30 | 0.00 | - | 5 | 381 | 72.33% |
© 2023 Yahoo. Tous droits réservés.
