Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220708C00023000 | 2022-06-22 3:58PM EDT | 2022-07-08 | 6.80 | 3.70 | 4.40 | 0.00 | - | 10 | 11 | 197.27% |
| FAZ220715C00023000 | 2022-06-27 10:00AM EDT | 2022-07-15 | 4.50 | 4.00 | 4.30 | 0.00 | - | 3 | 124 | 79.30% |
| FAZ220722C00023000 | 2022-06-08 3:07PM EDT | 2022-07-22 | 2.45 | 4.20 | 4.40 | 0.00 | - | 2 | 3 | 59.38% |
| FAZ220729C00023000 | 2022-06-24 3:53PM EDT | 2022-07-29 | 5.30 | 4.20 | 4.90 | 0.00 | - | 1 | 4 | 68.56% |
| FAZ220819C00023000 | 2022-07-05 11:57AM EDT | 2022-08-19 | 7.10 | 4.90 | 5.10 | 0.00 | - | 2 | 4 | 67.92% |
| FAZ221021C00023000 | 2022-06-21 1:28PM EDT | 2022-10-21 | 8.80 | 6.20 | 6.40 | 0.00 | - | 4 | 23 | 71.88% |
| FAZ230120C00023000 | 2022-06-21 10:52AM EDT | 2023-01-20 | 9.81 | 7.50 | 7.90 | 0.00 | - | 7 | 8 | 73.76% |
| FAZ240119C00023000 | 2022-06-14 9:33AM EDT | 2024-01-19 | 13.05 | 10.00 | 12.20 | 0.00 | - | 1 | 44 | 74.02% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220708P00023000 | 2022-06-15 11:17AM EDT | 2022-07-08 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 231.25% |
| FAZ220715P00023000 | 2022-06-28 1:59PM EDT | 2022-07-15 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 69 | 74.22% |
| FAZ220729P00023000 | 2022-07-01 12:21PM EDT | 2022-07-29 | 0.43 | 0.40 | 0.55 | 0.00 | - | 6 | 8 | 74.41% |
| FAZ220819P00023000 | 2022-07-01 3:10PM EDT | 2022-08-19 | 0.92 | 0.85 | 1.00 | 0.00 | - | 11 | 11 | 71.44% |
| FAZ221021P00023000 | 2022-07-06 9:30AM EDT | 2022-10-21 | 2.00 | 2.15 | 2.30 | 0.00 | - | 2 | 18 | 73.88% |
| FAZ230120P00023000 | 2022-07-06 12:59PM EDT | 2023-01-20 | 3.20 | 3.40 | 3.70 | 0.00 | - | 1 | 5 | 74.07% |
| FAZ240119P00023000 | 2022-06-30 11:00AM EDT | 2024-01-19 | 6.49 | 6.50 | 6.90 | 0.00 | - | 4 | 73 | 71.95% |
