Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419C00023000 | 2024-03-19 9:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 102 | 257.03% |
FAZ240621C00023000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 130.86% |
FAZ240719C00023000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 85.16% |
FAZ241018C00023000 | 2024-03-21 9:32AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 68.56% |
FAZ250117C00023000 | 2024-02-21 4:15PM EDT | 2025-01-17 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 38 | 73.73% |
FAZ250620C00023000 | 2024-03-07 3:43PM EDT | 2025-06-20 | 1.30 | 0.70 | 0.85 | 0.00 | - | - | 4 | 70.26% |
FAZ260116C00023000 | 2024-03-14 1:21PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 2 | 70.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419P00023000 | 2023-10-18 3:05PM EDT | 2024-04-19 | 5.30 | 6.70 | 6.90 | 0.00 | - | 1 | 4 | 0.00% |
FAZ240621P00023000 | 2023-07-28 3:52PM EDT | 2024-06-21 | 8.30 | 6.60 | 7.30 | 0.00 | - | 7 | 6 | 0.00% |
FAZ240920P00023000 | 2024-03-20 11:02AM EDT | 2024-09-20 | 12.60 | 11.50 | 15.20 | 0.00 | - | 1 | 1 | 74.80% |
FAZ250117P00023000 | 2023-10-17 12:32PM EDT | 2025-01-17 | 8.01 | 8.10 | 8.50 | 0.00 | - | 5 | 360 | 0.00% |
FAZ260116P00023000 | 2023-11-06 11:52AM EDT | 2026-01-16 | 9.20 | 8.40 | 13.00 | 0.00 | - | - | 1 | 0.00% |