FAZ - Direxion Daily Financial Bear 3X Shares
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Prix d’exercice:22.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230609C00022000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.11 | 0.05 | 0.15 | -0.59 | -84.29% | 52 | 26 | 50.20% |
| FAZ230616C00022000 | 2023-06-02 12:56PM EDT | 2023-06-16 | 0.36 | 0.30 | 0.35 | -0.67 | -65.05% | 26 | 674 | 50.00% |
| FAZ230623C00022000 | 2023-06-02 3:16PM EDT | 2023-06-23 | 0.45 | 0.40 | 0.65 | -1.00 | -68.97% | 2 | 6 | 50.39% |
| FAZ230630C00022000 | 2023-05-22 2:11PM EDT | 2023-06-30 | 1.14 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 54.00% |
| FAZ230707C00022000 | 2023-05-30 12:45PM EDT | 2023-07-07 | 1.90 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 52.25% |
| FAZ230721C00022000 | 2023-06-02 3:42PM EDT | 2023-07-21 | 1.03 | 1.00 | 1.15 | -0.87 | -45.79% | 20 | 581 | 51.61% |
| FAZ231020C00022000 | 2023-05-30 10:03AM EDT | 2023-10-20 | 2.75 | 2.35 | 2.70 | -0.73 | -20.98% | 2 | 233 | 58.74% |
| FAZ240119C00022000 | 2023-06-02 3:40PM EDT | 2024-01-19 | 3.48 | 3.30 | 3.80 | -1.74 | -33.33% | 1 | 36 | 61.28% |
| FAZ240621C00022000 | 2023-03-17 10:20AM EDT | 2024-06-21 | 9.60 | 5.30 | 6.00 | 0.00 | - | 1 | 3 | 72.68% |
| FAZ250117C00022000 | 2023-05-23 3:02PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.80 | 0.00 | - | 5 | 65 | 62.89% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230609P00022000 | 2023-06-02 11:30AM EDT | 2023-06-09 | 1.39 | 1.25 | 1.40 | +0.89 | +178.00% | 2 | 20 | 58.98% |
| FAZ230616P00022000 | 2023-06-01 11:32AM EDT | 2023-06-16 | 0.70 | 1.50 | 1.65 | 0.00 | - | 3 | 21 | 53.32% |
| FAZ230623P00022000 | 2023-06-02 11:40AM EDT | 2023-06-23 | 1.80 | 1.65 | 2.00 | +1.00 | +125.00% | 4 | 72 | 57.03% |
| FAZ230721P00022000 | 2023-05-31 11:12AM EDT | 2023-07-21 | 1.22 | 2.25 | 2.45 | 0.00 | - | 1 | 9 | 54.83% |
| FAZ231020P00022000 | 2023-05-30 11:20AM EDT | 2023-10-20 | 3.07 | 3.60 | 4.00 | 0.00 | - | 1 | 27 | 60.62% |
| FAZ240119P00022000 | 2023-06-01 3:34PM EDT | 2024-01-19 | 4.40 | 4.70 | 5.10 | 0.00 | - | 2 | 991 | 63.89% |
| FAZ240621P00022000 | 2023-05-12 3:59PM EDT | 2024-06-21 | 6.32 | 5.30 | 7.00 | 0.00 | - | 6 | 0 | 64.43% |
| FAZ250117P00022000 | 2023-05-25 9:45AM EDT | 2025-01-17 | 7.30 | 6.80 | 7.90 | 0.00 | - | 1 | 132 | 63.62% |
© 2023 Yahoo. Tous droits réservés.