Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231201C00022000 | 2023-11-16 3:20PM EST | 2023-12-01 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 162.50% |
FAZ231208C00022000 | 2023-11-01 2:00PM EST | 2023-12-08 | 1.17 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 89.06% |
FAZ231215C00022000 | 2023-11-29 3:36PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 237 | 67.97% |
FAZ231222C00022000 | 2023-11-02 10:52AM EST | 2023-12-22 | 0.85 | 0.00 | 0.15 | 0.00 | - | - | 4 | 69.92% |
FAZ240119C00022000 | 2023-11-29 3:07PM EST | 2024-01-19 | 0.15 | 0.10 | 0.00 | -0.02 | -11.76% | 2 | 617 | 25.00% |
FAZ240419C00022000 | 2023-11-21 9:30AM EST | 2024-04-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 93 | 58.01% |
FAZ240621C00022000 | 2023-11-08 11:07AM EST | 2024-06-21 | 2.60 | 1.20 | 1.40 | 0.00 | - | 1 | 205 | 59.38% |
FAZ250117C00022000 | 2023-11-02 12:23PM EST | 2025-01-17 | 5.02 | 2.55 | 2.90 | 0.00 | - | 5 | 36 | 62.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231208P00022000 | 2023-10-26 12:57PM EST | 2023-12-08 | 1.71 | 3.10 | 7.80 | 0.00 | - | - | 0 | 362.11% |
FAZ231215P00022000 | 2023-11-14 11:02AM EST | 2023-12-15 | 4.50 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 144.53% |
FAZ240119P00022000 | 2023-11-16 9:47AM EST | 2024-01-19 | 5.00 | 5.50 | 5.90 | 0.00 | - | 5 | 484 | 56.45% |
FAZ240419P00022000 | 2023-11-29 3:01PM EST | 2024-04-19 | 6.50 | 6.30 | 6.50 | +1.80 | +38.30% | 4 | 30 | 59.08% |
FAZ240621P00022000 | 2023-10-27 12:28PM EST | 2024-06-21 | 3.80 | 6.40 | 6.70 | 0.00 | - | 5 | 0 | 52.78% |
FAZ250117P00022000 | 2023-11-27 1:03PM EST | 2025-01-17 | 7.80 | 7.90 | 8.30 | 0.00 | - | 1 | 106 | 60.50% |
FAZ260116P00022000 | 2023-10-30 11:49AM EST | 2026-01-16 | 7.60 | 9.30 | 9.90 | 0.00 | - | 1 | 6 | 59.85% |