Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:22.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220708C00022000 | 2022-06-21 2:00PM EDT | 2022-07-08 | 8.00 | 4.90 | 5.30 | 0.00 | - | 3 | 1 | 198.44% |
| FAZ220715C00022000 | 2022-07-01 1:56PM EDT | 2022-07-15 | 6.50 | 4.90 | 5.30 | 0.00 | - | 4 | 183 | 93.36% |
| FAZ220805C00022000 | 2022-06-30 9:34AM EDT | 2022-08-05 | 8.15 | 5.30 | 5.70 | 0.00 | - | - | 1 | 66.99% |
| FAZ221021C00022000 | 2022-07-06 1:04PM EDT | 2022-10-21 | 8.21 | 6.70 | 7.00 | 0.00 | - | 2 | 36 | 70.26% |
| FAZ230120C00022000 | 2022-07-06 12:57PM EDT | 2023-01-20 | 9.50 | 7.90 | 8.30 | 0.00 | - | 2 | 25 | 71.61% |
| FAZ240119C00022000 | 2022-06-14 1:33PM EDT | 2024-01-19 | 13.90 | 10.40 | 11.60 | 0.00 | - | 1 | 129 | 69.26% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220708P00022000 | 2022-06-09 3:04PM EDT | 2022-07-08 | 1.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1 | 240.63% |
| FAZ220715P00022000 | 2022-06-28 3:05PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 231 | 94.53% |
| FAZ220722P00022000 | 2022-06-24 3:42PM EDT | 2022-07-22 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 74.02% |
| FAZ220819P00022000 | 2022-06-28 12:41PM EDT | 2022-08-19 | 0.84 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 69.92% |
| FAZ221021P00022000 | 2022-06-14 12:16PM EDT | 2022-10-21 | 1.85 | 1.70 | 1.85 | 0.00 | - | 10 | 206 | 72.66% |
| FAZ230120P00022000 | 2022-07-05 11:49AM EDT | 2023-01-20 | 2.70 | 2.85 | 3.20 | 0.00 | - | 1 | 4 | 73.27% |
| FAZ240119P00022000 | 2022-06-10 11:07AM EDT | 2024-01-19 | 6.50 | 5.80 | 6.30 | 0.00 | - | 1 | 101 | 71.44% |
