FAZ - Direxion Daily Financial Bear 3X Shares

NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230609C000220002023-06-02 3:50PM EDT2023-06-090.110.050.15-0.59-84.29%522650.20%
FAZ230616C000220002023-06-02 12:56PM EDT2023-06-160.360.300.35-0.67-65.05%2667450.00%
FAZ230623C000220002023-06-02 3:16PM EDT2023-06-230.450.400.65-1.00-68.97%2650.39%
FAZ230630C000220002023-05-22 2:11PM EDT2023-06-301.140.500.750.00-1254.00%
FAZ230707C000220002023-05-30 12:45PM EDT2023-07-071.900.701.000.00-1152.25%
FAZ230721C000220002023-06-02 3:42PM EDT2023-07-211.031.001.15-0.87-45.79%2058151.61%
FAZ231020C000220002023-05-30 10:03AM EDT2023-10-202.752.352.70-0.73-20.98%223358.74%
FAZ240119C000220002023-06-02 3:40PM EDT2024-01-193.483.303.80-1.74-33.33%13661.28%
FAZ240621C000220002023-03-17 10:20AM EDT2024-06-219.605.306.000.00-1372.68%
FAZ250117C000220002023-05-23 3:02PM EDT2025-01-177.005.406.800.00-56562.89%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230609P000220002023-06-02 11:30AM EDT2023-06-091.391.251.40+0.89+178.00%22058.98%
FAZ230616P000220002023-06-01 11:32AM EDT2023-06-160.701.501.650.00-32153.32%
FAZ230623P000220002023-06-02 11:40AM EDT2023-06-231.801.652.00+1.00+125.00%47257.03%
FAZ230721P000220002023-05-31 11:12AM EDT2023-07-211.222.252.450.00-1954.83%
FAZ231020P000220002023-05-30 11:20AM EDT2023-10-203.073.604.000.00-12760.62%
FAZ240119P000220002023-06-01 3:34PM EDT2024-01-194.404.705.100.00-299163.89%
FAZ240621P000220002023-05-12 3:59PM EDT2024-06-216.325.307.000.00-6064.43%
FAZ250117P000220002023-05-25 9:45AM EDT2025-01-177.306.807.900.00-113263.62%