Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231201C00021000 | 2023-11-15 3:52PM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 268.75% |
FAZ231208C00021000 | 2023-11-16 2:41PM EST | 2023-12-08 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 95.31% |
FAZ231215C00021000 | 2023-11-20 3:10PM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 505 | 78.52% |
FAZ231222C00021000 | 2023-11-27 1:53PM EST | 2023-12-22 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 64.84% |
FAZ231229C00021000 | 2023-11-22 11:28AM EST | 2023-12-29 | 0.13 | 0.00 | 2.20 | 0.00 | - | - | 1 | 144.43% |
FAZ240119C00021000 | 2023-11-30 10:22AM EST | 2024-01-19 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 9 | 765 | 54.69% |
FAZ240419C00021000 | 2023-11-30 10:58AM EST | 2024-04-19 | 0.90 | 0.75 | 0.90 | -0.02 | -2.17% | 16 | 101 | 57.52% |
FAZ240621C00021000 | 2023-11-30 2:52PM EST | 2024-06-21 | 1.25 | 1.15 | 1.35 | -0.35 | -21.88% | 3 | 94 | 57.96% |
FAZ250117C00021000 | 2023-11-14 2:40PM EST | 2025-01-17 | 2.70 | 2.50 | 2.85 | -0.75 | -21.74% | 1 | 109 | 62.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ231201P00021000 | 2023-11-07 11:46AM EST | 2023-12-01 | 2.16 | 5.00 | 5.20 | 0.00 | - | 50 | 53 | 315.63% |
FAZ231215P00021000 | 2023-11-24 10:52AM EST | 2023-12-15 | 4.50 | 4.60 | 5.40 | 0.00 | - | 12 | 2 | 128.91% |
FAZ240119P00021000 | 2023-11-17 1:57PM EST | 2024-01-19 | 4.37 | 4.90 | 5.40 | 0.00 | - | 3 | 161 | 50.78% |
FAZ240419P00021000 | 2023-10-27 8:30AM EST | 2024-04-19 | 2.85 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 45.75% |
FAZ240621P00021000 | 2023-11-17 2:50PM EST | 2024-06-21 | 5.51 | 6.10 | 6.30 | 0.00 | - | 2 | 17 | 55.91% |
FAZ250117P00021000 | 2023-11-03 1:53PM EST | 2025-01-17 | 6.30 | 7.30 | 7.60 | 0.00 | - | 20 | 69 | 58.45% |