Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:33PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220715C00021000 | 2022-06-29 1:08PM EDT | 2022-07-15 | 7.28 | 5.90 | 6.30 | 0.00 | - | 1 | 157 | 107.42% |
| FAZ220729C00021000 | 2022-06-23 12:51PM EDT | 2022-07-29 | 10.35 | 6.00 | 6.50 | 0.00 | - | 2 | 2 | 59.38% |
| FAZ220805C00021000 | 2022-07-01 11:18AM EDT | 2022-08-05 | 8.20 | 6.10 | 6.60 | 0.00 | - | 1 | 1 | 64.26% |
| FAZ221021C00021000 | 2022-07-06 12:57PM EDT | 2022-10-21 | 8.90 | 7.30 | 7.50 | 0.00 | - | 2 | 666 | 67.19% |
| FAZ230120C00021000 | 2021-02-24 12:26PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour8 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220708P00021000 | 2022-06-10 1:49PM EDT | 2022-07-08 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 50 | 287.11% |
| FAZ220715P00021000 | 2022-07-01 9:45AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 75 | 148.44% |
| FAZ220729P00021000 | 2022-06-13 3:46PM EDT | 2022-07-29 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 4 | 75.00% |
| FAZ220819P00021000 | 2022-07-01 11:52AM EDT | 2022-08-19 | 0.42 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 68.56% |
| FAZ221021P00021000 | 2022-06-17 2:13PM EDT | 2022-10-21 | 1.10 | 1.30 | 1.40 | 0.00 | - | 1 | 17 | 70.70% |
| FAZ240119P00021000 | 2022-06-30 9:30AM EDT | 2024-01-19 | 5.10 | 5.20 | 6.20 | 0.00 | - | 1 | 3 | 73.61% |
