Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419C00020000 | 2024-03-13 9:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 763 | 134.38% |
FAZ240517C00020000 | 2024-03-28 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 10 | 99.22% |
FAZ240621C00020000 | 2024-03-15 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 201 | 678 | 75.78% |
FAZ240719C00020000 | 2024-03-25 10:02AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 74 | 77.93% |
FAZ240920C00020000 | 2024-03-20 3:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 20 | 94 | 59.77% |
FAZ241018C00020000 | 2024-03-11 2:09PM EDT | 2024-10-18 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 50 | 67.68% |
FAZ250117C00020000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.55 | -0.09 | -16.36% | 25 | 537 | 66.99% |
FAZ250620C00020000 | 2024-03-22 3:54PM EDT | 2025-06-20 | 1.05 | 0.85 | 1.00 | 0.00 | - | 3 | 25 | 67.72% |
FAZ260116C00020000 | 2024-03-22 3:16PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 32 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419P00020000 | 2024-03-13 1:01PM EDT | 2024-04-19 | 9.30 | 10.10 | 10.40 | 0.00 | - | 1 | 13 | 153.91% |
FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 9.10 | 11.60 | 0.00 | - | 2 | 108 | 94.53% |
FAZ240719P00020000 | 2024-02-20 11:42AM EDT | 2024-07-19 | 8.40 | 8.20 | 12.00 | 0.00 | - | 2 | 2 | 179.00% |
FAZ250117P00020000 | 2024-03-15 9:32AM EDT | 2025-01-17 | 9.70 | 10.40 | 10.70 | 0.00 | - | 1 | 144 | 61.91% |
FAZ260116P00020000 | 2024-01-19 2:27PM EDT | 2026-01-16 | 9.70 | 10.00 | 12.10 | 0.00 | - | 40 | 40 | 54.49% |