FAZ - Direxion Daily Financial Bear 3X Shares
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Prix d’exercice:20.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230609C00020000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.92 | 0.90 | 1.05 | -1.58 | -63.20% | 36 | 1 | 57.23% |
| FAZ230616C00020000 | 2023-06-02 11:39AM EDT | 2023-06-16 | 1.25 | 1.15 | 1.25 | -1.16 | -48.13% | 11 | 485 | 52.34% |
| FAZ230623C00020000 | 2023-06-02 2:03PM EDT | 2023-06-23 | 1.23 | 1.20 | 1.45 | -1.22 | -49.80% | 2 | 2 | 53.13% |
| FAZ230630C00020000 | 2023-05-26 2:08PM EDT | 2023-06-30 | 2.67 | 1.25 | 1.65 | 0.00 | - | 2 | 5 | 55.08% |
| FAZ230707C00020000 | 2023-06-02 12:43PM EDT | 2023-07-07 | 1.57 | 1.40 | 1.70 | +1.57 | - | 4 | 1 | 50.98% |
| FAZ230721C00020000 | 2023-06-02 2:03PM EDT | 2023-07-21 | 1.73 | 1.70 | 1.95 | -1.47 | -45.94% | 4 | 587 | 51.56% |
| FAZ231020C00020000 | 2023-06-02 1:04PM EDT | 2023-10-20 | 3.20 | 2.90 | 3.40 | -0.73 | -18.58% | 1 | 63 | 54.59% |
| FAZ240119C00020000 | 2023-06-02 3:26PM EDT | 2024-01-19 | 4.10 | 4.00 | 4.40 | -1.90 | -31.67% | 9 | 349 | 59.08% |
| FAZ240621C00020000 | 2023-01-23 1:38PM EDT | 2024-06-21 | 4.50 | 3.00 | 6.00 | 0.00 | - | 1 | 10 | 68.26% |
| FAZ250117C00020000 | 2023-05-15 11:07AM EDT | 2025-01-17 | 8.59 | 6.10 | 7.20 | 0.00 | - | 10 | 121 | 61.58% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230609P00020000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 24 | 11 | 53.32% |
| FAZ230616P00020000 | 2023-06-02 3:05PM EDT | 2023-06-16 | 0.45 | 0.35 | 0.45 | +0.20 | +80.00% | 27 | 248 | 50.00% |
| FAZ230623P00020000 | 2023-05-30 10:07AM EDT | 2023-06-23 | 0.30 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 50.00% |
| FAZ230630P00020000 | 2023-05-22 10:29AM EDT | 2023-06-30 | 0.82 | 0.60 | 0.80 | 0.00 | - | 10 | 12 | 53.61% |
| FAZ230714P00020000 | 2023-06-02 11:10AM EDT | 2023-07-14 | 1.00 | 0.85 | 1.15 | +1.00 | - | 30 | 1 | 50.98% |
| FAZ230721P00020000 | 2023-06-02 11:45AM EDT | 2023-07-21 | 1.10 | 1.00 | 1.20 | +0.42 | +61.76% | 12 | 154 | 50.49% |
| FAZ231020P00020000 | 2023-05-31 10:07AM EDT | 2023-10-20 | 1.73 | 2.25 | 2.75 | 0.00 | - | 2 | 35 | 58.06% |
| FAZ240119P00020000 | 2023-06-02 3:26PM EDT | 2024-01-19 | 3.60 | 3.30 | 3.70 | +0.54 | +17.65% | 3 | 475 | 61.04% |
| FAZ240621P00020000 | 2023-05-25 11:03AM EDT | 2024-06-21 | 4.20 | 4.10 | 5.60 | 0.00 | - | 1 | 33 | 64.09% |
| FAZ250117P00020000 | 2023-05-19 11:43AM EDT | 2025-01-17 | 6.20 | 5.20 | 6.50 | 0.00 | - | 1 | 176 | 61.82% |
© 2023 Yahoo. Tous droits réservés.