FAZ - Direxion Daily Financial Bear 3X Shares
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:19.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230616C00019000 | 2023-05-30 10:23AM EDT | 2023-06-16 | 3.20 | 1.80 | 2.00 | 0.00 | - | 4 | 126 | 51.56% |
| FAZ230630C00019000 | 2023-05-22 10:13AM EDT | 2023-06-30 | 2.62 | 1.65 | 2.25 | 0.00 | - | 1 | 4 | 51.47% |
| FAZ230714C00019000 | 2023-06-01 11:20AM EDT | 2023-07-14 | 3.71 | 2.00 | 2.50 | +3.71 | - | - | 2 | 52.93% |
| FAZ230721C00019000 | 2023-06-02 3:42PM EDT | 2023-07-21 | 2.40 | 2.25 | 2.50 | -1.25 | -34.25% | 1 | 50 | 48.93% |
| FAZ231020C00019000 | 2023-05-30 3:26PM EDT | 2023-10-20 | 4.71 | 3.30 | 3.80 | 0.00 | - | 2 | 17 | 52.00% |
| FAZ240119C00019000 | 2023-05-05 11:37AM EDT | 2024-01-19 | 6.27 | 4.20 | 4.80 | 0.00 | - | 25 | 53 | 56.25% |
| FAZ240621C00019000 | 2023-01-06 2:17PM EDT | 2024-06-21 | 5.90 | 2.10 | 5.50 | 0.00 | - | 3 | 3 | 56.42% |
| FAZ250117C00019000 | 2023-03-09 12:33PM EDT | 2025-01-17 | 6.12 | 7.70 | 9.90 | 0.00 | - | 8 | 48 | 81.05% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230609P00019000 | 2023-06-02 2:43PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 21 | 51.56% |
| FAZ230616P00019000 | 2023-06-02 1:57PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 2 | 65 | 53.52% |
| FAZ230623P00019000 | 2023-05-12 9:30AM EDT | 2023-06-23 | 0.53 | 0.15 | 0.35 | 0.00 | - | - | 1 | 54.39% |
| FAZ230630P00019000 | 2023-05-17 12:49PM EDT | 2023-06-30 | 0.45 | 0.20 | 0.45 | 0.00 | - | - | 1 | 52.64% |
| FAZ230721P00019000 | 2023-06-02 1:57PM EDT | 2023-07-21 | 0.67 | 0.55 | 0.75 | +0.20 | +42.55% | 2 | 123 | 51.71% |
| FAZ231020P00019000 | 2023-05-31 9:52AM EDT | 2023-10-20 | 1.35 | 1.65 | 2.05 | 0.00 | - | 1 | 29 | 54.59% |
| FAZ240119P00019000 | 2023-06-02 10:30AM EDT | 2024-01-19 | 2.95 | 2.70 | 3.10 | +0.05 | +1.72% | 1 | 74 | 59.91% |
| FAZ250117P00019000 | 2023-03-09 12:33PM EDT | 2025-01-17 | 5.37 | 5.00 | 6.10 | 0.00 | - | 8 | 48 | 65.25% |
© 2023 Yahoo. Tous droits réservés.