La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 865,32 +89,94 (+0,24 %) EUR/USD
1,0644 -0,0002 (-0,02 %) Gold future
2 408,20 +10,20 (+0,43 %) Bitcoin EUR
59 912,46 +200,39 (+0,34 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240419C00019000 | 2024-03-22 12:34PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 122 | 475.00% |
| FAZ240621C00019000 | 2024-04-03 10:44AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 75.39% |
| FAZ240719C00019000 | 2024-04-09 2:12PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 68.75% |
| FAZ240920C00019000 | 2024-03-27 9:35AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 65.92% |
| FAZ241018C00019000 | 2024-02-26 3:45PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 58.11% |
| FAZ250117C00019000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 0.60 | 0.80 | 0.95 | 0.00 | - | 4 | 360 | 67.58% |
| FAZ250620C00019000 | 2024-04-15 2:55PM EDT | 2025-06-20 | 1.69 | 1.40 | 1.55 | 0.00 | - | 10 | 11 | 67.68% |
| FAZ260116C00019000 | 2024-04-09 2:49PM EDT | 2026-01-16 | 1.85 | 2.10 | 2.25 | 0.00 | - | 1 | 3 | 67.43% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240419P00019000 | 2024-04-16 12:38PM EDT | 2024-04-19 | 7.30 | 7.60 | 7.80 | 0.00 | - | 36 | 38 | 537.50% |
| FAZ240621P00019000 | 2024-04-16 12:43PM EDT | 2024-06-21 | 7.41 | 7.70 | 7.90 | 0.00 | - | 3 | 24 | 83.20% |
| FAZ240719P00019000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 7.50 | 7.80 | 8.00 | 0.00 | - | 8 | 52 | 78.42% |
| FAZ240920P00019000 | 2024-04-09 10:34AM EDT | 2024-09-20 | 8.80 | 7.90 | 8.10 | 0.00 | - | - | 3 | 66.21% |
| FAZ250117P00019000 | 2024-04-19 12:00PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.60 | +0.37 | +4.55% | 2 | 368 | 67.04% |
| FAZ260116P00019000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 9.02 | 10.00 | 10.40 | 0.00 | - | 2 | 171 | 73.88% |
