La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,05+0,42 (+2,25 %)
À la clôture : 04:00PM EDT
19,00 -0,05 (-0,25 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230929C000180002023-09-22 3:55PM EDT2023-09-291.101.101.20+0.28+34.15%2351050.00%
FAZ231006C000180002023-09-22 3:58PM EDT2023-10-061.291.251.35+0.37+40.22%2913348.63%
FAZ231013C000180002023-09-22 2:50PM EDT2023-10-131.501.401.55+0.43+40.19%38852.64%
FAZ231020C000180002023-09-22 2:44PM EDT2023-10-201.571.551.65+0.26+19.85%555750.98%
FAZ231027C000180002023-09-22 3:48PM EDT2023-10-271.701.651.80+0.20+13.33%3238852.64%
FAZ231117C000180002023-09-22 3:54PM EDT2023-11-172.052.002.10+0.45+28.12%92650.68%
FAZ240119C000180002023-09-22 10:18AM EDT2024-01-192.452.602.80-0.05-2.00%629950.73%
FAZ240419C000180002023-09-19 1:39PM EDT2024-04-192.603.403.800.00-378354.74%
FAZ240621C000180002023-08-29 3:46PM EDT2024-06-213.703.904.400.00-161456.91%
FAZ250117C000180002023-09-07 2:55PM EDT2025-01-175.205.406.200.00-42963.23%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230929P000180002023-09-22 2:46PM EDT2023-09-290.100.100.15-0.20-66.67%24250.00%
FAZ231020P000180002023-09-19 12:11PM EDT2023-10-200.600.500.60-0.50-45.45%610050.98%
FAZ240119P000180002023-09-15 1:13PM EDT2024-01-192.251.551.750.00-5034150.78%
FAZ240419P000180002023-09-05 1:42PM EDT2024-04-192.862.302.700.00-203053.83%
FAZ240621P000180002023-09-22 3:44PM EDT2024-06-213.043.003.30-0.18-5.59%246157.74%
FAZ250117P000180002023-08-28 12:12PM EDT2025-01-174.864.305.000.00-13361.99%