Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220715C00018000 | 2022-06-08 12:46PM EDT | 2022-07-15 | 5.25 | 10.00 | 10.50 | 0.00 | - | 5 | 242 | 50.00% |
| FAZ221021C00018000 | 2022-06-14 2:50PM EDT | 2022-10-21 | 13.32 | 10.30 | 11.30 | 0.00 | - | 2 | 25 | 70.12% |
| FAZ230120C00018000 | 2021-02-05 2:16PM EDT | 2023-01-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FAZ240119C00018000 | 2022-02-09 12:58PM EDT | 2024-01-19 | 6.20 | 9.30 | 11.60 | 0.00 | - | 5 | 20 | 43.24% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220701P00018000 | 2022-06-16 9:30AM EDT | 2022-07-01 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 389.06% |
| FAZ220715P00018000 | 2022-06-13 10:20AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| FAZ220722P00018000 | 2022-06-06 3:25PM EDT | 2022-07-22 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.50% |
| FAZ221021P00018000 | 2022-06-14 12:34PM EDT | 2022-10-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 209 | 67.14% |
| FAZ230120P00018000 | 2022-06-24 12:35PM EDT | 2023-01-20 | 1.35 | 0.90 | 1.30 | 0.00 | - | 1 | 4 | 66.36% |
| FAZ240119P00018000 | 2022-06-22 11:32AM EDT | 2024-01-19 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 511 | 68.58% |
