Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:15PM EST. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ221202C00018000 | 2022-11-28 12:54PM EST | 2022-12-02 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 84 | 178 | 63.48% |
| FAZ221209C00018000 | 2022-11-25 12:48PM EST | 2022-12-09 | 0.30 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 59.96% |
| FAZ221216C00018000 | 2022-11-28 12:54PM EST | 2022-12-16 | 0.83 | 0.80 | 0.85 | +0.07 | +9.21% | 22 | 121 | 68.56% |
| FAZ221223C00018000 | 2022-11-28 9:46AM EST | 2022-12-23 | 0.80 | 0.90 | 1.00 | +0.11 | +15.94% | 4 | 103 | 65.43% |
| FAZ221230C00018000 | 2022-11-23 11:21AM EST | 2022-12-30 | 0.90 | 0.95 | 1.10 | 0.00 | - | 2 | 5 | 61.72% |
| FAZ230120C00018000 | 2022-11-28 9:43AM EST | 2023-01-20 | 1.40 | 1.40 | 1.65 | -0.10 | -6.67% | 5 | 56 | 66.99% |
| FAZ230421C00018000 | 2022-11-25 10:53AM EST | 2023-04-21 | 2.83 | 2.85 | 3.10 | 0.00 | - | 1 | 47 | 74.17% |
| FAZ230616C00018000 | 2022-11-28 11:09AM EST | 2023-06-16 | 3.70 | 3.40 | 3.80 | +0.40 | +12.12% | 1 | 151 | 75.37% |
| FAZ240119C00018000 | 2022-11-18 2:24PM EST | 2024-01-19 | 6.20 | 5.20 | 5.80 | 0.00 | - | 10 | 23 | 79.08% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ221202P00018000 | 2022-11-23 11:49AM EST | 2022-12-02 | 1.30 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 62.11% |
| FAZ221209P00018000 | 2022-11-25 11:04AM EST | 2022-12-09 | 1.60 | 1.00 | 1.15 | 0.00 | - | 4 | 5 | 57.03% |
| FAZ221216P00018000 | 2022-11-21 10:33AM EST | 2022-12-16 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 18 | 66.41% |
| FAZ221223P00018000 | 2022-11-28 11:53AM EST | 2022-12-23 | 1.68 | 1.45 | 1.65 | +0.08 | +5.00% | 15 | 5 | 64.84% |
| FAZ221230P00018000 | 2022-11-18 11:25AM EST | 2022-12-30 | 1.80 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 63.57% |
| FAZ230120P00018000 | 2022-11-22 2:52PM EST | 2023-01-20 | 2.47 | 2.10 | 2.35 | 0.00 | - | 3 | 40 | 70.36% |
| FAZ230421P00018000 | 2022-11-18 3:33PM EST | 2023-04-21 | 3.55 | 3.30 | 3.80 | 0.00 | - | 11 | 29 | 73.39% |
| FAZ230616P00018000 | 2022-11-18 10:17AM EST | 2023-06-16 | 4.25 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 74.19% |
| FAZ230721P00018000 | 2022-11-18 10:13AM EST | 2023-07-21 | 4.25 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 76.76% |
| FAZ240119P00018000 | 2022-11-22 10:28AM EST | 2024-01-19 | 6.55 | 5.80 | 6.30 | 0.00 | - | 1 | 400 | 78.22% |
| FAZ240621P00018000 | 2022-09-30 1:58PM EST | 2024-06-21 | 4.20 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 76.27% |
© 2022 Yahoo. Tous droits réservés.
