La bourse est fermée
Dow Jones
37 990,27 -470,65 (-1,22 %) Nasdaq
15 513,41 -199,34 (-1,27 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0725 +0,0024 (+0,23 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 741,88 -450,02 (-0,75 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00018000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 162 | 75.00% |
| FAZ240719C00018000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.15 | 0.00 | - | 200 | 2,817 | 65.23% |
| FAZ240920C00018000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 44 | 64.65% |
| FAZ250117C00018000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 51 | 277 | 65.97% |
| FAZ250620C00018000 | 2024-03-26 3:58PM EDT | 2025-06-20 | 1.25 | 1.30 | 1.45 | 0.00 | - | 4 | 4 | 67.04% |
| FAZ260116C00018000 | 2024-04-09 2:48PM EDT | 2026-01-16 | 1.91 | 2.00 | 2.15 | 0.00 | - | 1 | 65 | 67.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 6.30 | 7.10 | 7.20 | 0.00 | - | - | 1 | 101.56% |
| FAZ240621P00018000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 6.77 | 7.10 | 7.30 | 0.00 | - | 10 | 403 | 64.06% |
| FAZ240719P00018000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 6.95 | 7.10 | 8.30 | 0.00 | - | 1 | 10 | 101.56% |
| FAZ240920P00018000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 7.61 | 7.30 | 7.70 | 0.00 | - | 1 | 2 | 66.50% |
| FAZ250117P00018000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 8.40 | 7.70 | 7.90 | 0.00 | - | 1 | 436 | 61.13% |
| FAZ260116P00018000 | 2024-01-24 12:55PM EDT | 2026-01-16 | 8.04 | 6.00 | 8.80 | 0.00 | - | 30 | 34 | 59.52% |
