La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
17,39+0,70 (+4,19 %)
À partir de 01:15PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:18.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ221202C000180002022-11-28 12:54PM EST2022-12-020.300.250.30+0.15+100.00%8417863.48%
FAZ221209C000180002022-11-25 12:48PM EST2022-12-090.300.450.550.00-2259.96%
FAZ221216C000180002022-11-28 12:54PM EST2022-12-160.830.800.85+0.07+9.21%2212168.56%
FAZ221223C000180002022-11-28 9:46AM EST2022-12-230.800.901.00+0.11+15.94%410365.43%
FAZ221230C000180002022-11-23 11:21AM EST2022-12-300.900.951.100.00-2561.72%
FAZ230120C000180002022-11-28 9:43AM EST2023-01-201.401.401.65-0.10-6.67%55666.99%
FAZ230421C000180002022-11-25 10:53AM EST2023-04-212.832.853.100.00-14774.17%
FAZ230616C000180002022-11-28 11:09AM EST2023-06-163.703.403.80+0.40+12.12%115175.37%
FAZ240119C000180002022-11-18 2:24PM EST2024-01-196.205.205.800.00-102379.08%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ221202P000180002022-11-23 11:49AM EST2022-12-021.300.800.950.00-2662.11%
FAZ221209P000180002022-11-25 11:04AM EST2022-12-091.601.001.150.00-4557.03%
FAZ221216P000180002022-11-21 10:33AM EST2022-12-161.451.351.450.00-11866.41%
FAZ221223P000180002022-11-28 11:53AM EST2022-12-231.681.451.65+0.08+5.00%15564.84%
FAZ221230P000180002022-11-18 11:25AM EST2022-12-301.801.551.800.00-1163.57%
FAZ230120P000180002022-11-22 2:52PM EST2023-01-202.472.102.350.00-34070.36%
FAZ230421P000180002022-11-18 3:33PM EST2023-04-213.553.303.800.00-112973.39%
FAZ230616P000180002022-11-18 10:17AM EST2023-06-164.253.904.400.00-1174.19%
FAZ230721P000180002022-11-18 10:13AM EST2023-07-214.254.404.800.00-1176.76%
FAZ240119P000180002022-11-22 10:28AM EST2024-01-196.555.806.300.00-140078.22%
FAZ240621P000180002022-09-30 1:58PM EST2024-06-214.206.007.600.00-1176.27%