La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 514,54 -151,80 (-0,45 %) EUR/USD
1,0574 +0,0007 (+0,06 %) Gold future
1 866,80 -11,80 (-0,63 %) Bitcoin EUR
25 401,93 -286,45 (-1,12 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230929C00017000 | 2023-09-28 10:10AM EDT | 2023-09-29 | 2.37 | 2.90 | 3.00 | -0.22 | -8.49% | 1 | 76 | 165.63% |
| FAZ231006C00017000 | 2023-09-26 2:33PM EDT | 2023-10-06 | 2.85 | 2.90 | 3.00 | 0.00 | - | 13 | 186 | 57.81% |
| FAZ231013C00017000 | 2023-09-19 11:08AM EDT | 2023-10-13 | 1.00 | 2.95 | 3.10 | 0.00 | - | 3 | 5 | 59.18% |
| FAZ231020C00017000 | 2023-09-28 12:38PM EDT | 2023-10-20 | 2.30 | 2.95 | 3.10 | -0.17 | -6.88% | 30 | 1,121 | 57.62% |
| FAZ231027C00017000 | 2023-09-27 2:28PM EDT | 2023-10-27 | 3.30 | 3.00 | 3.20 | 0.00 | - | 88 | 90 | 50.20% |
| FAZ231103C00017000 | 2023-09-28 10:10AM EDT | 2023-11-03 | 2.62 | 3.10 | 3.30 | -0.22 | -7.75% | 1 | 2 | 52.54% |
| FAZ231117C00017000 | 2023-09-29 9:46AM EDT | 2023-11-17 | 2.78 | 3.20 | 3.40 | -0.52 | -15.76% | 1 | 114 | 50.10% |
| FAZ240119C00017000 | 2023-09-29 11:02AM EDT | 2024-01-19 | 3.36 | 3.70 | 3.90 | -0.02 | -0.59% | 3 | 330 | 52.00% |
| FAZ240419C00017000 | 2023-09-14 11:32AM EDT | 2024-04-19 | 2.95 | 4.40 | 4.70 | 0.00 | - | - | 5 | 52.15% |
| FAZ240621C00017000 | 2023-09-21 1:02PM EDT | 2024-06-21 | 4.12 | 4.90 | 5.40 | 0.00 | - | 10 | 36 | 56.06% |
| FAZ250117C00017000 | 2023-09-14 9:59AM EDT | 2025-01-17 | 4.90 | 6.30 | 6.70 | 0.00 | - | 3 | 13 | 59.38% |
| FAZ260116C00017000 | 2023-09-20 12:34PM EDT | 2026-01-16 | 6.28 | 7.90 | 10.10 | 0.00 | - | - | 2 | 69.82% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ230929P00017000 | 2023-09-21 9:44AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 171.88% |
| FAZ231013P00017000 | 2023-09-26 3:42PM EDT | 2023-10-13 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 50.78% |
| FAZ231020P00017000 | 2023-09-27 1:11PM EDT | 2023-10-20 | 0.14 | 0.05 | 0.10 | 0.00 | - | 10 | 206 | 49.61% |
| FAZ231027P00017000 | 2023-09-26 10:25AM EDT | 2023-10-27 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 52.83% |
| FAZ231117P00017000 | 2023-09-25 9:33AM EDT | 2023-11-17 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 49.02% |
| FAZ240119P00017000 | 2023-09-21 10:01AM EDT | 2024-01-19 | 1.40 | 0.85 | 0.95 | 0.00 | - | 1 | 198 | 50.00% |
| FAZ240419P00017000 | 2023-09-20 1:43PM EDT | 2024-04-19 | 2.40 | 1.40 | 1.70 | 0.00 | - | 23 | 28 | 50.76% |
| FAZ240621P00017000 | 2023-09-28 11:49AM EDT | 2024-06-21 | 2.43 | 2.00 | 2.30 | 0.00 | - | 2 | 1,805 | 54.86% |
| FAZ250117P00017000 | 2023-08-15 10:40AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.50 | 0.00 | - | 2 | 5 | 68.26% |
| FAZ260116P00017000 | 2023-09-20 12:34PM EDT | 2026-01-16 | 6.28 | 5.00 | 5.90 | 0.00 | - | - | 2 | 63.48% |
© 2023 Yahoo. Tous droits réservés.
