La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,93+0,46 (+2,36 %)
À partir de 01:40PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230929C000170002023-09-28 10:10AM EDT2023-09-292.372.903.00-0.22-8.49%176165.63%
FAZ231006C000170002023-09-26 2:33PM EDT2023-10-062.852.903.000.00-1318657.81%
FAZ231013C000170002023-09-19 11:08AM EDT2023-10-131.002.953.100.00-3559.18%
FAZ231020C000170002023-09-28 12:38PM EDT2023-10-202.302.953.10-0.17-6.88%301,12157.62%
FAZ231027C000170002023-09-27 2:28PM EDT2023-10-273.303.003.200.00-889050.20%
FAZ231103C000170002023-09-28 10:10AM EDT2023-11-032.623.103.30-0.22-7.75%1252.54%
FAZ231117C000170002023-09-29 9:46AM EDT2023-11-172.783.203.40-0.52-15.76%111450.10%
FAZ240119C000170002023-09-29 11:02AM EDT2024-01-193.363.703.90-0.02-0.59%333052.00%
FAZ240419C000170002023-09-14 11:32AM EDT2024-04-192.954.404.700.00--552.15%
FAZ240621C000170002023-09-21 1:02PM EDT2024-06-214.124.905.400.00-103656.06%
FAZ250117C000170002023-09-14 9:59AM EDT2025-01-174.906.306.700.00-31359.38%
FAZ260116C000170002023-09-20 12:34PM EDT2026-01-166.287.9010.100.00--269.82%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230929P000170002023-09-21 9:44AM EDT2023-09-290.050.000.050.00-166171.88%
FAZ231013P000170002023-09-26 3:42PM EDT2023-10-130.080.000.100.00-3050.78%
FAZ231020P000170002023-09-27 1:11PM EDT2023-10-200.140.050.100.00-1020649.61%
FAZ231027P000170002023-09-26 10:25AM EDT2023-10-270.250.100.200.00-3552.83%
FAZ231117P000170002023-09-25 9:33AM EDT2023-11-170.550.250.350.00-1949.02%
FAZ240119P000170002023-09-21 10:01AM EDT2024-01-191.400.850.950.00-119850.00%
FAZ240419P000170002023-09-20 1:43PM EDT2024-04-192.401.401.700.00-232850.76%
FAZ240621P000170002023-09-28 11:49AM EDT2024-06-212.432.002.300.00-21,80554.86%
FAZ250117P000170002023-08-15 10:40AM EDT2025-01-174.504.004.500.00-2568.26%
FAZ260116P000170002023-09-20 12:34PM EDT2026-01-166.285.005.900.00--263.48%