La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 -0,0003 (-0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 095,12 -2 011,79 (-3,24 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 165.23% |
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 110 | 65.23% |
| FAZ240719C00017000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.15 | 0.00 | - | 16 | 480 | 61.52% |
| FAZ240920C00017000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 0.65 | 0.25 | 0.35 | 0.00 | - | 5 | 220 | 61.72% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 77.39% |
| FAZ250117C00017000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 1.30 | 0.70 | 0.85 | 0.00 | - | 3 | 17 | 63.77% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 65.43% |
| FAZ260116C00017000 | 2024-04-09 2:45PM EDT | 2026-01-16 | 2.00 | 1.95 | 2.10 | 0.00 | - | 2 | 63 | 65.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.50 | 0.00 | - | - | 10 | 79.69% |
| FAZ240621P00017000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 6.42 | 6.30 | 6.50 | +0.02 | +0.31% | 4 | 1,850 | 51.56% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 6.40 | 8.30 | 0.00 | - | 2 | 3 | 122.46% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 6.70 | 6.80 | 0.00 | - | 2 | 4 | 59.96% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 7.00 | 7.20 | 0.00 | - | 12 | 46 | 61.67% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 61.62% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 68.80% |
