La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
24,54+0,11 (+0,45 %)
À la clôture : 04:00PM EDT
24,33 -0,21 (-0,86 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230331C000170002023-03-23 10:07AM EDT2023-03-316.677.307.800.00-15121.88%
FAZ230406C000170002023-03-03 3:58PM EDT2023-04-061.007.207.900.00-3385.94%
FAZ230421C000170002023-03-16 11:02AM EDT2023-04-217.507.407.900.00-330084.57%
FAZ230428C000170002023-03-17 9:46AM EDT2023-04-287.527.308.100.00-2281.84%
FAZ230519C000170002023-03-23 11:23AM EDT2023-05-196.607.608.200.00-101279.59%
FAZ230616C000170002023-03-20 10:00AM EDT2023-06-167.907.908.400.00-14476.66%
FAZ230721C000170002023-03-22 2:06PM EDT2023-07-216.408.008.600.00-83069.53%
FAZ231020C000170002023-03-16 2:53PM EDT2023-10-208.229.009.700.00-1375.78%
FAZ240119C000170002023-03-23 10:08AM EDT2024-01-199.009.5010.400.00-114273.44%
FAZ240621C000170002023-03-16 2:58PM EDT2024-06-219.709.4012.100.00--170.39%
FAZ250117C000170002023-03-16 1:38PM EDT2025-01-1710.5010.1012.800.00-4565.85%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ230331P000170002023-03-21 10:41AM EDT2023-03-310.250.000.350.00-6414199.22%
FAZ230406P000170002023-03-08 1:43PM EDT2023-04-060.600.000.150.00-16117.58%
FAZ230421P000170002023-03-24 12:15PM EDT2023-04-210.290.050.20+0.09+45.00%114387.11%
FAZ230428P000170002023-03-15 3:44PM EDT2023-04-280.500.050.25+0.20+66.67%11180.66%
FAZ230616P000170002023-03-17 2:15PM EDT2023-06-160.650.450.700.00-119275.10%
FAZ230721P000170002022-12-01 3:36PM EDT2023-07-214.002.402.850.00--1122.80%
FAZ231020P000170002023-03-17 10:25AM EDT2023-10-201.581.401.800.00-1371.44%
FAZ240119P000170002023-03-16 3:56PM EDT2024-01-192.682.152.600.00-215772.88%
FAZ240621P000170002023-03-13 1:42PM EDT2024-06-213.302.503.900.00-21,80470.29%
FAZ250117P000170002023-01-31 11:32AM EDT2025-01-175.804.105.500.00-1275.66%