Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419C00012000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 949 | 55.47% |
FAZ240517C00012000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 20 | 63 | 50.59% |
FAZ240621C00012000 | 2024-03-28 3:37PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 13 | 732 | 50.10% |
FAZ240719C00012000 | 2024-03-28 3:20PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | -0.16 | -29.09% | 34 | 1,546 | 51.86% |
FAZ240920C00012000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | -0.02 | -2.78% | 2 | 40 | 51.81% |
FAZ241018C00012000 | 2024-03-15 9:53AM EDT | 2024-10-18 | 1.32 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 50.88% |
FAZ250117C00012000 | 2024-03-28 3:15PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.26 | -18.44% | 2 | 111 | 53.32% |
FAZ250620C00012000 | 2024-03-22 11:23AM EDT | 2025-06-20 | 1.85 | 1.55 | 1.75 | 0.00 | - | 2 | 2 | 54.83% |
FAZ260116C00012000 | 2024-03-20 2:42PM EDT | 2026-01-16 | 2.50 | 2.10 | 2.35 | 0.00 | - | 100 | 112 | 56.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419P00012000 | 2024-03-26 10:44AM EDT | 2024-04-19 | 1.85 | 1.95 | 2.50 | 0.00 | - | 21 | 239 | 51.56% |
FAZ240517P00012000 | 2024-03-19 3:56PM EDT | 2024-05-17 | 1.65 | 2.25 | 2.40 | 0.00 | - | 2 | 0 | 56.84% |
FAZ240621P00012000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.50 | 0.00 | - | 17 | 28 | 50.78% |
FAZ240719P00012000 | 2024-03-21 10:20AM EDT | 2024-07-19 | 2.45 | 0.55 | 2.75 | 0.00 | - | 1 | 212 | 57.62% |
FAZ240920P00012000 | 2024-03-21 10:31AM EDT | 2024-09-20 | 2.75 | 2.80 | 2.95 | 0.00 | - | 1 | 19 | 51.27% |
FAZ250117P00012000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 3.30 | 1.45 | 3.60 | 0.00 | - | 4 | 57 | 60.79% |
FAZ250620P00012000 | 2024-03-22 11:22AM EDT | 2025-06-20 | 3.70 | 3.80 | 4.10 | 0.00 | - | 2 | 14 | 57.37% |
FAZ260116P00012000 | 2024-01-24 1:58PM EDT | 2026-01-16 | 3.55 | 3.80 | 4.10 | 0.00 | - | 7 | 9 | 50.24% |