La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
9,81-0,15 (-1,51 %)
À la clôture : 04:00PM EDT
9,84 +0,03 (+0,30 %)
Échanges après Bourse : 04:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ240419C000120002024-03-28 9:30AM EDT2024-04-190.050.000.050.00-1294955.47%
FAZ240517C000120002024-03-28 3:53PM EDT2024-05-170.140.100.20-0.06-30.00%206350.59%
FAZ240621C000120002024-03-28 3:37PM EDT2024-06-210.250.250.30-0.15-37.50%1373250.10%
FAZ240719C000120002024-03-28 3:20PM EDT2024-07-190.390.350.45-0.16-29.09%341,54651.86%
FAZ240920C000120002024-03-28 11:41AM EDT2024-09-200.700.600.70-0.02-2.78%24051.81%
FAZ241018C000120002024-03-15 9:53AM EDT2024-10-181.320.700.850.00-11050.88%
FAZ250117C000120002024-03-28 3:15PM EDT2025-01-171.151.101.20-0.26-18.44%211153.32%
FAZ250620C000120002024-03-22 11:23AM EDT2025-06-201.851.551.750.00-2254.83%
FAZ260116C000120002024-03-20 2:42PM EDT2026-01-162.502.102.350.00-10011256.20%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ240419P000120002024-03-26 10:44AM EDT2024-04-191.851.952.500.00-2123951.56%
FAZ240517P000120002024-03-19 3:56PM EDT2024-05-171.652.252.400.00-2056.84%
FAZ240621P000120002024-03-27 3:59PM EDT2024-06-212.302.352.500.00-172850.78%
FAZ240719P000120002024-03-21 10:20AM EDT2024-07-192.450.552.750.00-121257.62%
FAZ240920P000120002024-03-21 10:31AM EDT2024-09-202.752.802.950.00-11951.27%
FAZ250117P000120002024-03-27 3:59PM EDT2025-01-173.301.453.600.00-45760.79%
FAZ250620P000120002024-03-22 11:22AM EDT2025-06-203.703.804.100.00-21457.37%
FAZ260116P000120002024-01-24 1:58PM EDT2026-01-163.553.804.100.00-7950.24%