FAZ - Direxion Daily Financial Bear 3X Shares
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Prix d’exercice:26.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 23 | 51 | 2023-06-02 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 23 | 49 | 2023-06-09 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 13 | 217 | 2023-06-16 | 5.50 | 0.00 | - | 2 | 5 |
| 0.80 | 0.00 | - | - | 12 | 2023-06-23 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 4.50 | 0.00 | - | - | 34 |
| 1.07 | 0.00 | - | 1 | 35 | 2023-07-21 | 6.30 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 8 | 128 | 2023-10-20 | 9.35 | 0.00 | - | - | 2 |
| 3.28 | 0.00 | - | 1 | 315 | 2024-01-19 | 8.50 | 0.00 | - | 2 | 12 |
| 4.97 | 0.00 | - | 6 | 3 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 3 |
| 9.20 | 0.00 | - | 2 | 7 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tous droits réservés.