Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00025000 | 2024-02-20 11:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 152.34% |
FAZ240719C00025000 | 2024-04-12 12:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 125.10% |
FAZ240920C00025000 | 2023-11-22 3:30PM EDT | 2024-09-20 | 1.80 | 0.85 | 1.10 | 0.00 | - | - | 1 | 125.93% |
FAZ250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 901 | 74.32% |
FAZ250620C00025000 | 2024-04-12 2:27PM EDT | 2025-06-20 | 1.30 | 0.85 | 1.00 | 0.00 | - | 14 | 37 | 73.49% |
FAZ260116C00025000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 2.50 | 1.50 | 1.75 | 0.00 | - | 2 | 22 | 74.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621P00025000 | 2023-12-13 3:38PM EDT | 2024-06-21 | 10.87 | 11.30 | 11.90 | 0.00 | - | 4 | 30 | 0.00% |
FAZ240920P00025000 | 2024-03-25 3:58PM EDT | 2024-09-20 | 14.75 | 12.00 | 16.70 | 0.00 | - | 1 | 32 | 82.03% |
FAZ250117P00025000 | 2024-04-16 12:30PM EDT | 2025-01-17 | 13.80 | 14.30 | 14.50 | 0.00 | - | 17 | 313 | 64.26% |
FAZ260116P00025000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 14.90 | 15.00 | 15.30 | 0.00 | - | 1 | 15 | 61.72% |