Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419C00023000 | 2024-02-08 11:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 190.82% |
FAZ240621C00023000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 110.74% |
FAZ240719C00023000 | 2024-02-15 11:02AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 72.66% |
FAZ250117C00023000 | 2024-02-21 4:15PM EDT | 2025-01-17 | 0.95 | 0.50 | 0.70 | 0.00 | - | 1 | 38 | 70.61% |
FAZ250620C00023000 | 2024-03-07 3:43PM EDT | 2025-06-20 | 1.30 | 0.95 | 4.90 | 0.00 | - | - | 4 | 109.67% |
FAZ260116C00023000 | 2024-03-14 1:21PM EDT | 2026-01-16 | 1.70 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 96.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240419P00023000 | 2023-10-18 3:05PM EDT | 2024-04-19 | 5.30 | 6.70 | 6.90 | 0.00 | - | 1 | 4 | 0.00% |
FAZ240621P00023000 | 2023-07-28 3:52PM EDT | 2024-06-21 | 8.30 | 6.60 | 7.30 | 0.00 | - | 7 | 6 | 0.00% |
FAZ240920P00023000 | 2024-02-01 12:20PM EDT | 2024-09-20 | 10.40 | 9.90 | 13.60 | 0.00 | - | - | 14 | 124.61% |
FAZ250117P00023000 | 2023-10-17 12:32PM EDT | 2025-01-17 | 8.01 | 8.10 | 8.50 | 0.00 | - | 5 | 360 | 0.00% |
FAZ260116P00023000 | 2023-11-06 11:52AM EDT | 2026-01-16 | 9.20 | 8.40 | 13.00 | 0.00 | - | - | 1 | 54.05% |