Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achat
8 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | - | 50 |
| 7.90 | 0.00 | - | 20 | 0 | 21.50 | 0.15 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 1 | 22.00 | 1.05 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 22.50 | 2.02 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 10 | 11 | 23.00 | 0.47 | 0.00 | - | 1 | 31 |
| 5.10 | 0.00 | - | 2 | 7 | 23.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 4 | 24.50 | 0.10 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 21 | 150 | 25.00 | 0.05 | -0.05 | -50.00% | 5 | 7 |
| 3.58 | 0.00 | - | 150 | 150 | 25.50 | 0.05 | 0.00 | - | 1 | 14 |
| 2.60 | 0.00 | - | 4 | 14 | 26.00 | 0.15 | -0.05 | -25.00% | 4 | 8 |
| 0.83 | -1.15 | -58.08% | 2 | 39 | 26.50 | - | - | - | - | - |
| 0.50 | -1.43 | -74.09% | 285 | 140 | 27.00 | 0.50 | +0.30 | +150.00% | 19 | 15 |
| 0.34 | -0.59 | -63.44% | 3 | 101 | 27.50 | 0.90 | +0.50 | +125.00% | 1 | 42 |
| 0.25 | -0.52 | -67.53% | 11 | 133 | 28.00 | 1.22 | +0.22 | +22.00% | 1 | 114 |
| 0.18 | -0.27 | -60.00% | 12 | 13 | 28.50 | 0.60 | 0.00 | - | 1 | 22 |
| 0.10 | -0.17 | -62.96% | 21 | 42 | 29.00 | 2.20 | +0.68 | +44.74% | 7 | 14 |
| 0.10 | -0.30 | -75.00% | 45 | 55 | 29.50 | 1.92 | 0.00 | - | 2 | 14 |
| 0.05 | -0.10 | -66.67% | 5 | 117 | 30.00 | 3.03 | +1.53 | +102.00% | 2 | 36 |
| 0.10 | 0.00 | - | 7 | 42 | 30.50 | 1.60 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 34 | 31.00 | 3.80 | +1.75 | +85.37% | 1 | 2 |
| 0.05 | -0.01 | -16.67% | 1 | 12 | 31.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 67 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 58 | 90 | 33.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 30 | 33.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 20 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 45 | 40.00 | - | - | - | - | - |
