La bourse est fermée

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15,62-0,34 (-2,13 %)
À la clôture : 04:00PM EST
15,60 -0,02 (-0,13 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ231208C000140002023-12-01 12:25PM EST14.001.641.401.70-0.43-20.77%3467.19%
FAZ231208C000155002023-12-01 3:56PM EST15.500.400.350.40-0.30-42.86%2481539.06%
FAZ231208C000165002023-12-01 3:44PM EST16.500.090.050.10-0.16-64.00%492944.14%
FAZ231208C000170002023-12-01 2:24PM EST17.000.100.050.10-0.01-9.09%1920053.13%
FAZ231208C000175002023-12-01 3:43PM EST17.500.030.000.05-0.06-66.67%71850.00%
FAZ231208C000180002023-11-30 10:56AM EST18.000.050.000.100.00-110469.53%
FAZ231208C000185002023-11-27 11:22AM EST18.500.050.000.050.00-3968.75%
FAZ231208C000190002023-11-21 12:49PM EST19.000.120.000.050.00-406478.13%
FAZ231208C000200002023-11-16 1:00PM EST20.000.200.000.050.00-2493.75%
FAZ231208C000205002023-11-02 2:56PM EST20.500.900.000.050.00--85101.56%
FAZ231208C000210002023-11-16 2:41PM EST21.000.100.000.050.00-511107.81%
FAZ231208C000215002023-11-10 2:23PM EST21.500.300.000.050.00-1732115.63%
FAZ231208C000220002023-11-01 2:00PM EST22.001.170.000.050.00-22121.88%
FAZ231208C000225002023-11-09 11:24AM EST22.500.300.000.050.00-114128.13%
FAZ231208C000235002023-10-31 1:32PM EST23.501.050.000.050.00-11140.63%
FAZ231208C000240002023-11-02 9:29AM EST24.000.400.000.050.00--1146.88%
FAZ231208C000250002023-11-13 12:00PM EST25.000.050.000.050.00-12159.38%
FAZ231208C000255002023-11-06 9:59AM EST25.500.150.000.050.00-3030164.06%
FAZ231208C000300002023-11-24 9:45AM EST30.000.030.000.050.00-1010207.81%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ231208P000160002023-12-01 12:52PM EST16.000.650.500.60+0.30+85.71%123043.56%
FAZ231208P000165002023-11-30 12:17PM EST16.500.590.901.050.00-13255.08%
FAZ231208P000170002023-11-29 10:20AM EST17.000.851.401.500.00-311852.34%
FAZ231208P000175002023-12-01 12:57PM EST17.502.001.702.70+0.70+53.85%412108.20%
FAZ231208P000180002023-11-24 9:56AM EST18.001.431.753.400.00-12101.95%
FAZ231208P000185002023-11-24 10:49AM EST18.502.052.853.200.00-1513104.30%
FAZ231208P000190002023-11-24 10:40AM EST19.002.503.304.200.00-1460156.25%
FAZ231208P000195002023-11-21 10:29AM EST19.502.643.406.400.00-11259.57%
FAZ231208P000205002023-11-01 2:17PM EST20.501.014.307.400.00-11278.91%
FAZ231208P000215002023-10-30 9:35AM EST21.501.054.305.400.00--10.00%
FAZ231208P000220002023-10-26 12:57PM EST22.001.713.107.800.00--0371.88%
FAZ231208P000225002023-11-14 11:02AM EST22.504.896.807.000.00-16125.00%