La bourse est fermée
Dow Jones
37 879,70 +144,59 (+0,38 %) Nasdaq
15 907,12 +22,10 (+0,14 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0621 -0,0005 (-0,04 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 328,71 -1 116,83 (-1,85 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 34 | 5.00 | 0.10 | 0.00 | - | 3 | 1,472 |
| - | - | - | - | - | 6.00 | 0.18 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 5 | 25 | 8.00 | 0.60 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 4 | 10 | 9.00 | 1.06 | 0.00 | - | - | 1 |
| 2.95 | +0.10 | +3.51% | 20 | 775 | 10.00 | 1.90 | 0.00 | - | 3 | 528 |
| 2.58 | +0.28 | +12.17% | 40 | 340 | 11.00 | 2.50 | 0.00 | - | 8 | 20 |
| 2.25 | +0.15 | +7.14% | 2 | 176 | 12.00 | 2.50 | -0.55 | -18.03% | 7 | 72 |
| 1.85 | 0.00 | - | 4 | 64 | 13.00 | 3.90 | 0.00 | - | 7 | 144 |
| 1.55 | 0.00 | - | 1 | 49 | 14.00 | 4.80 | 0.00 | - | 1 | 8 |
| 1.60 | +0.05 | +3.23% | 1 | 84 | 15.00 | 4.80 | -0.94 | -16.38% | 1 | 322 |
| 1.35 | 0.00 | - | 2 | 38 | 16.00 | 6.60 | 0.00 | - | 1 | 107 |
| 1.30 | 0.00 | - | 3 | 17 | 17.00 | 7.40 | 0.00 | - | 2 | 51 |
| 1.10 | 0.00 | - | 50 | 277 | 18.00 | 8.40 | 0.00 | - | 1 | 436 |
| 0.60 | 0.00 | - | 4 | 360 | 19.00 | 9.10 | 0.00 | - | 2 | 368 |
| 1.02 | 0.00 | - | 104 | 538 | 20.00 | 9.30 | 0.00 | - | 7 | 145 |
| 1.80 | 0.00 | - | 2 | 110 | 21.00 | 9.90 | 0.00 | - | 3 | 68 |
| 0.65 | 0.00 | - | 3 | 36 | 22.00 | 11.10 | 0.00 | - | 1 | 104 |
| 0.95 | 0.00 | - | 1 | 38 | 23.00 | 12.30 | 0.00 | - | 1 | 360 |
| 0.88 | 0.00 | - | 2 | 91 | 24.00 | 13.80 | 0.00 | - | 1 | 127 |
| 0.70 | +0.26 | +59.09% | 1 | 900 | 25.00 | 13.80 | -0.90 | -6.12% | 17 | 314 |
| 0.60 | 0.00 | - | 1 | 11 | 26.00 | 15.39 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 1 | 348 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 28.00 | 16.00 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 5 | 5 | 29.00 | 17.90 | 0.00 | - | 5 | 9 |
| 0.50 | +0.10 | +25.00% | 10 | 405 | 30.00 | 18.50 | -0.54 | -2.84% | 1 | 35 |
| 0.22 | 0.00 | - | 2 | 3 | 31.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 15 | 32 | 32.00 | 20.50 | 0.00 | - | 3 | 5 |
| 3.58 | 0.00 | - | 1 | 3 | 33.00 | 20.17 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | 25 | 48 | 34.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 71 | 35.00 | 19.25 | 0.00 | - | 2 | 35 |
| 0.15 | 0.00 | - | 1 | 6 | 36.00 | 22.90 | 0.00 | - | 2 | 2 |
| 3.95 | 0.00 | - | - | 15 | 37.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 28 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 366 | 40.00 | 22.70 | 0.00 | - | 10 | 11 |
| 0.25 | 0.00 | - | 1 | 998 | 45.00 | 31.50 | 0.00 | - | 1 | 1 |
