La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 023,87 +248,49 (+0,66 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 413,00 +15,00 (+0,63 %) Bitcoin EUR
60 526,51 +1 175,59 (+1,98 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -9.47 | -59.67% | 1 | 0 | 5.00 | - | - | - | - | - |
| 5.40 | -0.20 | -3.57% | 2 | 55 | 6.00 | - | - | - | - | - |
| 4.50 | -0.14 | -3.02% | 5 | 1 | 7.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 3 | 40 | 8.00 | - | - | - | - | - |
| 2.50 | -0.25 | -9.09% | 3 | 75 | 9.00 | 0.10 | +0.03 | +42.86% | 1 | 22 |
| 1.60 | -0.25 | -13.51% | 11 | 404 | 10.00 | 0.31 | 0.00 | - | 45 | 250 |
| 1.10 | -0.18 | -14.06% | 15 | 603 | 11.00 | 0.70 | +0.13 | +22.81% | 11 | 132 |
| 0.68 | -0.12 | -15.00% | 10 | 790 | 12.00 | 1.10 | 0.00 | - | 1 | 42 |
| 0.49 | -0.06 | -10.91% | 1 | 286 | 13.00 | 2.05 | -1.02 | -33.22% | 5 | 36 |
| 0.35 | -0.10 | -22.22% | 2 | 304 | 14.00 | 3.40 | 0.00 | - | 50 | 495 |
| 0.35 | 0.00 | - | 2 | 148 | 15.00 | 3.50 | 0.00 | - | 11 | 221 |
| 0.25 | 0.00 | - | 2 | 278 | 16.00 | 4.41 | 0.00 | - | 2 | 14 |
| 0.18 | 0.00 | - | 30 | 102 | 17.00 | 5.45 | 0.00 | - | 3 | 1,822 |
| 0.20 | 0.00 | - | 2 | 158 | 18.00 | 6.30 | 0.00 | - | 10 | 421 |
| 0.05 | 0.00 | - | 1 | 30 | 19.00 | 7.41 | 0.00 | - | 3 | 24 |
| 0.10 | 0.00 | - | 30 | 709 | 20.00 | 9.82 | 0.00 | - | 2 | 108 |
| 0.10 | 0.00 | - | 5 | 210 | 21.00 | 11.10 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 206 | 22.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 78 | 23.00 | 8.30 | 0.00 | - | 7 | 6 |
| 0.20 | 0.00 | - | 20 | 21 | 24.00 | 11.50 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 5 | 39 | 25.00 | 10.87 | 0.00 | - | 4 | 30 |
| 0.15 | 0.00 | - | 5 | 20 | 26.00 | 8.70 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 53 | 27.00 | 15.92 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 36 | 28.00 | 12.40 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 23 | 29.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 35 | 329 | 30.00 | 18.38 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 5 | 8 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 36 | 32.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 134 | 35.00 | 23.60 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 7 | 13 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 5 | 38.00 | 27.58 | 0.00 | - | 31 | 8 |
| 0.11 | 0.00 | - | 1 | 54 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 459 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,130 | 45.00 | 31.18 | 0.00 | - | 1 | 5 |
