FAZ - Direxion Daily Financial Bear 3X Shares

NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ240621C000050002023-05-22 3:13PM EDT5.0015.8715.4016.600.00-3085.35%
FAZ240621C000100002023-03-14 2:04PM EDT10.0013.4011.2012.200.00-1172.51%
FAZ240621C000140002022-09-23 11:44AM EDT14.0017.2011.3014.400.00-11139.48%
FAZ240621C000150002023-03-17 2:47PM EDT15.0012.777.208.600.00-5561.43%
FAZ240621C000160002023-03-16 2:58PM EDT16.0010.056.708.200.00-1263.14%
FAZ240621C000170002023-03-16 2:58PM EDT17.009.706.207.700.00--163.33%
FAZ240621C000180002023-02-22 4:47PM EDT18.006.709.0011.500.00--10117.29%
FAZ240621C000190002023-01-06 2:17PM EDT19.005.902.105.500.00-3356.42%
FAZ240621C000200002023-01-23 1:38PM EDT20.004.503.006.000.00-11068.19%
FAZ240621C000210002023-04-04 1:58PM EDT21.007.006.509.300.00-2297.27%
FAZ240621C000220002023-03-17 10:20AM EDT22.009.605.306.000.00-1372.68%
FAZ240621C000230002023-04-20 10:19AM EDT23.004.904.506.400.00-134574.10%
FAZ240621C000240002023-05-11 11:30AM EDT24.006.403.505.100.00-1263.94%
FAZ240621C000250002023-05-12 9:44AM EDT25.006.093.305.200.00-11566.68%
FAZ240621C000260002022-11-25 12:04PM EDT26.004.974.009.000.00-6396.56%
FAZ240621C000270002022-11-25 11:02AM EDT27.004.814.708.000.00-10597.53%
FAZ240621C000280002023-01-23 3:52PM EDT28.003.502.104.800.00-1265.87%
FAZ240621C000290002023-01-19 10:30AM EDT29.004.752.253.600.00-12362.13%
FAZ240621C000300002023-04-25 3:31PM EDT30.004.924.305.200.00-37686.04%
FAZ240621C000320002022-09-01 11:02AM EDT32.009.0010.6014.200.00--1189.79%
FAZ240621C000350002023-03-23 3:00PM EDT35.007.202.903.800.00-2379.61%
FAZ240621C000360002023-03-13 11:39AM EDT36.006.094.204.900.00-3595.63%
FAZ240621C000370002022-07-28 10:46AM EDT37.008.736.709.000.00--2136.55%
FAZ240621C000380002023-03-27 3:00PM EDT38.005.903.804.900.00-2596.61%
FAZ240621C000390002023-03-27 3:17PM EDT39.005.403.904.600.00--5296.97%
FAZ240621C000400002023-05-31 11:29AM EDT40.004.002.103.400.00-143780.25%
FAZ240621C000450002023-05-19 11:25AM EDT45.003.381.653.100.00-10023981.98%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ240621P000100002023-04-12 12:49PM EDT10.000.600.000.750.00-506155.57%
FAZ240621P000140002023-03-08 4:09PM EDT14.002.151.202.000.00-109659.94%
FAZ240621P000150002023-05-02 11:06AM EDT15.002.501.102.100.00-18853.35%
FAZ240621P000170002023-06-02 3:58PM EDT17.002.872.253.50-0.43-13.03%31,80459.69%
FAZ240621P000180002023-03-15 3:51PM EDT18.003.323.504.600.00-1168.80%
FAZ240621P000200002023-05-25 11:03AM EDT20.004.204.105.600.00-13364.01%
FAZ240621P000210002023-06-02 3:58PM EDT21.005.554.806.30+0.05+0.91%7465.01%
FAZ240621P000220002023-05-12 3:59PM EDT22.006.325.307.000.00-6064.43%
FAZ240621P000230002023-05-26 10:12AM EDT23.006.406.007.600.00-1964.16%
FAZ240621P000240002023-04-25 3:50PM EDT24.008.256.107.500.00-21255.96%
FAZ240621P000250002023-05-30 10:51AM EDT25.008.007.508.800.00-13763.40%
FAZ240621P000260002023-03-02 11:17AM EDT26.0011.108.6011.200.00-1375.32%
FAZ240621P000300002023-03-17 10:40AM EDT30.0012.4013.0014.200.00-11282.20%
FAZ240621P000380002023-02-10 4:59PM EDT38.0023.5317.8022.000.00-21476.93%
FAZ240621P000450002023-01-12 10:30AM EDT45.0029.5628.6030.500.00-18118.56%