Marchés français ouverture 1 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1049 +0,0026 (+0,23 %) HANG SENG
17 092,95 -141,14 (-0,82 %) Bitcoin EUR
51 138,42 -341,50 (-0,66 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 4.00 | 0.19 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 5.00 | 0.45 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 6.00 | 0.75 | 0.00 | - | 15 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 7.00 | 1.23 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 8.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 9.00 | 3.00 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 10.00 | 3.30 | 0.00 | - | 10 | 20 |
| 1.45 | 0.00 | - | 1 | 0 | 11.00 | 4.00 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 12.00 | 4.70 | 0.00 | - | 11 | 32 |
| 2.25 | 0.00 | - | 2 | 29 | 13.00 | 4.00 | 0.00 | - | 14 | 21 |
| 1.30 | 0.00 | - | 1 | 0 | 14.00 | 6.72 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 15.00 | 7.55 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 16.00 | 7.00 | 0.00 | - | 1 | 13 |
| 1.30 | 0.00 | - | 1 | 0 | 17.00 | 7.42 | 0.00 | - | 2 | 32 |
| 1.30 | 0.00 | - | 1 | 0 | 18.00 | 10.66 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 19.00 | 11.57 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 20.00 | 10.70 | 0.00 | - | 3 | 42 |
| 1.52 | 0.00 | - | 2 | 4 | 21.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 12 | 22.00 | 13.00 | 0.00 | - | 1 | 13 |
| 1.75 | 0.00 | - | 2 | 5 | 23.00 | 13.10 | 0.00 | - | 5 | 6 |
| 1.10 | 0.00 | - | 2 | 7 | 24.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 25.00 | 15.50 | 0.00 | - | 9 | 22 |
| 1.41 | 0.00 | - | 39 | 60 | 26.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 8 | 9 | 27.00 | 14.15 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | - | 0 | 28.00 | 19.50 | 0.00 | - | 10 | 10 |
| 1.30 | 0.00 | - | 200 | 216 | 29.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 30.00 | 20.90 | 0.00 | - | 1 | 10 |
| 0.60 | 0.00 | - | 14 | 0 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 32.00 | 22.28 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 7 | 0 | 33.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 34.00 | 23.20 | 0.00 | - | 5 | 4 |
| 0.40 | 0.00 | - | 50 | 0 | 35.00 | 25.00 | 0.00 | - | 1 | 21 |
