Marchés français ouverture 3 h 38 min

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,44+0,28 (+3,06 %)
À la clôture : 04:00PM EDT
9,45 +0,01 (+0,15 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ241018C000070002024-05-20 2:52PM EDT7.003.101.756.000.00--10157.23%
FAZ241018C000080002024-07-18 12:31PM EDT8.001.500.552.550.00-5140102.34%
FAZ241018C000090002024-07-19 9:55AM EDT9.000.940.001.30+0.09+10.59%144758.89%
FAZ241018C000100002024-07-19 2:51PM EDT10.000.620.451.05+0.12+24.00%3546652.64%
FAZ241018C000110002024-07-16 12:08PM EDT11.000.350.001.000.00-312655.37%
FAZ241018C000120002024-07-17 11:12AM EDT12.000.190.250.350.00-3621855.18%
FAZ241018C000130002024-07-19 10:26AM EDT13.000.250.200.30+0.10+66.67%306761.43%
FAZ241018C000140002024-07-01 9:30AM EDT14.000.350.001.450.00-2547103.22%
FAZ241018C000150002024-06-27 1:44PM EDT15.000.300.000.400.00-514473.05%
FAZ241018C000160002024-04-15 9:33AM EDT16.000.650.000.750.00--095.41%
FAZ241018C000170002024-06-13 2:57PM EDT17.000.270.000.300.00-71080.27%
FAZ241018C000190002024-06-04 9:34AM EDT19.000.150.002.200.00-10163.57%
FAZ241018C000200002024-07-19 3:12PM EDT20.000.090.050.20-0.20-68.97%155891.80%
FAZ241018C000210002024-06-17 3:53PM EDT21.000.350.000.500.00-1021111.91%
FAZ241018C000220002024-06-20 2:00PM EDT22.000.050.000.950.00-1042137.11%
FAZ241018C000230002024-07-01 10:36AM EDT23.000.100.000.950.00-122141.60%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FAZ241018P000080002024-04-10 12:39PM EDT8.000.350.150.300.00-1148.44%
FAZ241018P000090002024-07-19 10:50AM EDT9.000.640.000.85-0.24-27.27%21958.30%
FAZ241018P000100002024-07-17 11:49AM EDT10.001.600.001.750.00-103076.37%
FAZ241018P000110002024-05-28 10:58AM EDT11.001.600.003.300.00-955123.34%
FAZ241018P000120002024-07-18 11:01AM EDT12.003.401.603.400.00-21088.48%
FAZ241018P000130002024-04-25 12:24PM EDT13.003.101.155.400.00-12155.27%
FAZ241018P000140002024-04-25 12:17PM EDT14.003.902.056.300.00-24160.55%
FAZ241018P000150002024-07-16 10:42AM EDT15.005.904.506.700.00-12151.56%
FAZ241018P000160002024-05-02 3:35PM EDT16.005.304.807.900.00-2458156.54%
FAZ241018P000170002024-04-17 1:55PM EDT17.006.005.209.500.00-24197.27%
FAZ241018P000200002024-04-24 1:47PM EDT20.009.607.7012.000.00--2189.36%
FAZ241018P000210002024-04-16 1:31PM EDT21.009.609.2013.400.00--6217.29%