La bourse est fermée
Dow Jones
41 522,87 +129,09 (+0,31 %) Nasdaq
17 558,08 -125,90 (-0,71 %) Nikkei 225
36 581,76 -251,54 (-0,68 %) EUR/USD
1,1121 +0,0042 (+0,38 %) HANG SENG
17 422,12 +53,03 (+0,31 %) Bitcoin EUR
51 765,06 -2 029,94 (-3,77 %)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 25 | 601 | 7.00 | 0.04 | 0.00 | - | 2 | 64 |
| 0.35 | -0.18 | -33.96% | 66 | 1,130 | 8.00 | 0.10 | +0.04 | +66.67% | 1 | 212 |
| 0.07 | -0.08 | -53.33% | 92 | 1,300 | 9.00 | 0.85 | +0.25 | +41.67% | 8 | 212 |
| 0.03 | -0.02 | -40.00% | 1 | 1,733 | 10.00 | 1.08 | 0.00 | - | 6 | 34 |
| 0.05 | 0.00 | - | 164 | 1,424 | 11.00 | 2.80 | 0.00 | - | 13 | 23 |
| 0.05 | 0.00 | - | 14 | 449 | 12.00 | 3.80 | -0.14 | -3.55% | 1 | 12 |
| 0.03 | 0.00 | - | 1 | 340 | 13.00 | 5.10 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 270 | 14.00 | 4.65 | 0.00 | - | 1 | 17 |
| 0.20 | 0.00 | - | 7 | 88 | 15.00 | 4.85 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 1 | 3 | 16.00 | 7.43 | 0.00 | - | 1 | 210 |
| 0.01 | 0.00 | - | 2 | 293 | 17.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 87 | 18.00 | 9.52 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 101 | 274 | 19.00 | 8.80 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 207 | 20.00 | 11.36 | 0.00 | - | 3 | 1 |
| 0.71 | 0.00 | - | 1 | 6 | 21.00 | 10.22 | 0.00 | - | 7 | 16 |
| 0.25 | 0.00 | - | 1 | 2 | 22.00 | 10.99 | 0.00 | - | 30 | 21 |
| 0.19 | 0.00 | - | - | 1 | 23.00 | 11.90 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 25.00 | 14.25 | 0.00 | - | 28 | 2 |
| 0.20 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 22 | 27.00 | 15.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 10 | 28.00 | 14.70 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 61 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 35.00 | - | - | - | - | - |
