Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419C00090000 | 2024-03-21 2:13PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 53.81% |
FAST240517C00090000 | 2024-03-22 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
FAST240816C00090000 | 2024-03-15 9:40AM EDT | 2024-08-16 | 0.60 | 0.75 | 0.95 | 0.00 | - | 10 | 7 | 23.37% |
FAST250620C00090000 | 2024-03-15 1:00PM EDT | 2025-06-20 | 3.79 | 3.90 | 4.90 | 0.00 | - | - | 12 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST241115P00090000 | 2024-03-27 10:00AM EDT | 2024-11-15 | 13.49 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |