Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419C00075000 | 2024-03-28 3:37PM EDT | 2024-04-19 | 3.53 | 3.30 | 3.50 | -0.01 | -0.28% | 32 | 1,947 | 29.83% |
FAST240517C00075000 | 2023-11-20 4:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
FAST240719C00075000 | 2023-10-31 3:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 0.00% |
FAST240816C00075000 | 2024-03-28 12:02PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.10 | -0.38 | -5.86% | 854 | 582 | 26.21% |
FAST241115C00075000 | 2024-03-15 3:06PM EDT | 2024-11-15 | 6.81 | 7.50 | 7.80 | 0.00 | - | - | 2 | 27.58% |
FAST250117C00075000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 0.00% |
FAST250620C00075000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 7.20 | 10.60 | 11.10 | 0.00 | - | 275 | 280 | 29.78% |
FAST260116C00075000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST240419P00075000 | 2024-03-28 2:50PM EDT | 2024-04-19 | 0.99 | 0.95 | 1.05 | -0.16 | -13.91% | 11 | 798 | 25.39% |
FAST240816P00075000 | 2024-03-20 10:01AM EDT | 2024-08-16 | 3.40 | 2.90 | 3.20 | 0.00 | - | 23 | 76 | 22.13% |
FAST241115P00075000 | 2024-03-18 3:23PM EDT | 2024-11-15 | 4.80 | 4.00 | 4.30 | 0.00 | - | 5 | 25 | 21.90% |
FAST250117P00075000 | 2023-11-27 12:01PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
FAST250620P00075000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 6.60 | 5.90 | 6.50 | 0.00 | - | 4 | 5 | 22.39% |
FAST260116P00075000 | 2023-11-09 10:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |