Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230421C00055000 | 2023-03-22 3:24PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
FAST230519C00055000 | 2023-03-20 10:34AM EDT | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
FAST230818C00055000 | 2023-03-15 1:02PM EDT | 2023-08-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
FAST240119C00055000 | 2023-03-21 1:37PM EDT | 2024-01-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FAST250117C00055000 | 2022-12-28 3:47PM EDT | 2025-01-17 | 5.33 | 5.20 | 6.90 | 0.00 | - | 1 | 3 | 29.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST230421P00055000 | 2023-03-21 9:31AM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST230519P00055000 | 2023-03-20 3:34PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
FAST230818P00055000 | 2023-03-21 11:24AM EDT | 2023-08-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FAST240119P00055000 | 2023-03-06 4:06PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
FAST250117P00055000 | 2023-02-02 11:54AM EDT | 2025-01-17 | 7.00 | 6.40 | 7.40 | 0.00 | - | - | 1 | 19.79% |