Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST220819C00055000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 1.00 | 1.00 | 1.15 | +0.41 | +69.49% | 22 | 1,198 | 24.41% |
FAST220916C00055000 | 2022-08-12 1:50PM EDT | 2022-09-16 | 1.75 | 1.90 | 2.10 | +0.35 | +25.00% | 156 | 1,476 | 24.93% |
FAST221118C00055000 | 2022-08-12 3:56PM EDT | 2022-11-18 | 3.40 | 3.30 | 3.50 | +0.67 | +24.54% | 182 | 1,914 | 27.17% |
FAST230120C00055000 | 2020-10-27 3:06PM EDT | 2023-01-20 | 3.44 | 4.20 | 5.20 | 0.00 | - | - | 6 | 32.86% |
FAST230217C00055000 | 2022-08-08 2:49PM EDT | 2023-02-17 | 3.60 | 4.60 | 5.00 | 0.00 | - | 95 | 126 | 29.04% |
FAST240119C00055000 | 2022-08-12 1:17PM EDT | 2024-01-19 | 7.49 | 7.40 | 8.10 | +0.49 | +7.00% | 1 | 609 | 29.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FAST220819P00055000 | 2022-08-12 3:38PM EDT | 2022-08-19 | 0.40 | 0.20 | 0.40 | -0.42 | -51.22% | 212 | 428 | 25.59% |
FAST220916P00055000 | 2022-08-12 3:53PM EDT | 2022-09-16 | 1.15 | 1.00 | 1.25 | -0.45 | -28.13% | 9 | 124 | 23.88% |
FAST221118P00055000 | 2022-08-12 2:51PM EDT | 2022-11-18 | 2.63 | 2.35 | 2.60 | -0.47 | -15.16% | 3 | 200 | 26.12% |
FAST230217P00055000 | 2022-08-11 11:02AM EDT | 2023-02-17 | 4.00 | 3.40 | 3.70 | 0.00 | - | 69 | 72 | 25.76% |
FAST240119P00055000 | 2022-08-12 1:17PM EDT | 2024-01-19 | 5.99 | 5.60 | 5.90 | -0.11 | -1.80% | 1 | 100 | 23.82% |